AMBR
Amber International Holding Limited
stockNASDAQADR
Market OpenOct 6, 2026 10:15:56 AM EDT
1.96USD+3.430%(+0.07)66,713
1.9400Bid1.9800Ask0.0400SpreadPre-marketOct 6, 2026 9:13:30 AM EDT
1.90USD+0.264%(+0.01)
AMBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9200 | 1.9700 | 1.9200 | 1.9600 | +3.704% | 66,713 | 0.000% |
| 2026-10-05 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +3.846% | 88,317 | +3.704% |
| 2026-10-02 | 1.9200 | 1.9200 | 1.8200 | 1.8200 | -4.211% | 97,371 | +7.692% |
| 2026-10-01 | 1.8500 | 1.9100 | 1.8500 | 1.9000 | +2.703% | 154,676 | +3.158% |
| 2026-09-30 | 1.8500 | 1.8900 | 1.8300 | 1.8500 | +1.093% | 88,034 | +5.946% |
| 2026-09-29 | 1.7700 | 1.9200 | 1.7700 | 1.8300 | +1.105% | 138,158 | +7.104% |
| 2026-09-28 | 1.8400 | 1.8500 | 1.7600 | 1.8100 | -3.209% | 132,711 | +8.287% |
| 2026-09-25 | 1.8500 | 1.9100 | 1.8400 | 1.8700 | -1.579% | 244,086 | +4.813% |
| 2026-09-24 | 1.9200 | 2.0300 | 1.8700 | 1.9000 | -0.524% | 188,260 | +3.158% |
| 2026-09-23 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | +0.526% | 262,384 | +2.618% |
| 2026-09-22 | 1.5400 | 1.9000 | 1.5400 | 1.9000 | +13.095% | 551,672 | +3.158% |
| 2026-09-21 | 2.0800 | 2.0800 | 1.6100 | 1.6800 | -14.721% | 541,435 | +16.667% |
| 2026-09-18 | 1.4100 | 1.9800 | 1.4100 | 1.9700 | +34.932% | 1,059,142 | -0.508% |
| 2026-09-17 | 1.3500 | 1.5000 | 1.3500 | 1.4600 | +15.873% | 335,052 | +34.247% |
| 2026-09-16 | 1.2000 | 1.3200 | 1.2000 | 1.2600 | +8.621% | 329,556 | +55.556% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 229,173 | +68.966% |
| 2026-09-14 | 1.1400 | 1.1600 | 1.1300 | 1.1300 | +3.670% | 257,314 | +73.451% |
| 2026-09-11 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +11.224% | 270,365 | +79.817% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -0.940% | 94,810 | +100.000% |
| 2026-09-09 | 0.9600 | 0.9893 | 0.9200 | 0.9893 | +0.949% | 286,443 | +98.120% |
| 2026-09-08 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | +8.443% | 320,623 | +100.000% |
| 2026-09-04 | 0.9000 | 0.9300 | 0.9000 | 0.9037 | -3.862% | 263,694 | +116.886% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | -7.843% | 1,062,207 | +108.511% |
| 2026-09-02 | 0.9800 | 1.0600 | 0.9400 | 1.0200 | +9.677% | 4,760,156 | +92.157% |
| 2026-09-01 | 1.3800 | 1.3800 | 0.9200 | 0.9300 | -13.889% | 15,811,907 | +110.753% |
| 2026-08-28 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -1.818% | 21,717 | +81.481% |
| 2026-08-27 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | +2.326% | 36,723 | +78.182% |
| 2026-08-26 | 1.0400 | 1.0900 | 1.0400 | 1.0750 | -0.463% | 19,074 | +82.326% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +9.467% | 51,396 | +81.481% |
| 2026-08-21 | 1.0200 | 1.0200 | 0.9866 | 0.9866 | +3.853% | 51,368 | +98.662% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | +1.064% | 104,517 | +106.316% |
| 2026-08-19 | 1.2000 | 1.2100 | 0.8500 | 0.9400 | -24.800% | 189,739 | +108.511% |
| 2026-08-18 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -5.303% | 21,286 | +56.800% |
| 2026-08-14 | 1.3150 | 1.3200 | 1.3150 | 1.3200 | -4.348% | 13,144 | +48.485% |
| 2026-08-13 | 1.3600 | 1.3900 | 1.3600 | 1.3800 | +4.545% | 15,283 | +42.029% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -1.493% | 3,947 | +48.485% |
| 2026-08-11 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -2.899% | 16,245 | +46.269% |
| 2026-08-10 | 1.3900 | 1.4000 | 1.3800 | 1.3800 | +1.471% | 9,122 | +42.029% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 3,795 | +44.118% |
| 2026-08-05 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +2.878% | 9,914 | +37.063% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -0.714% | 15,329 | +41.007% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 16,636 | +40.000% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -6.040% | 13,000 | +40.000% |
| 2026-07-30 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +6.429% | 9,874 | +31.544% |
| 2026-07-29 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | -3.448% | 15,719 | +40.000% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 15,814 | +35.172% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +2.069% | 8,976 | +32.432% |
| 2026-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 2,342 | +35.172% |
| 2026-07-20 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | +4.255% | 8,637 | +33.333% |
| 2026-07-17 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -4.730% | 29,963 | +39.007% |
| 2026-07-16 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | -1.333% | 18,536 | +32.432% |
| 2026-07-15 | 1.4700 | 1.5000 | 1.4500 | 1.5000 | +5.634% | 9,561 | +30.667% |
| 2026-07-14 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -2.069% | 23,109 | +38.028% |
| 2026-07-10 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -2.027% | 8,294 | +35.172% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 14,592 | +32.432% |
| 2026-07-08 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | +1.370% | 9,995 | +32.432% |
| 2026-07-07 | 1.4900 | 1.5000 | 1.4600 | 1.4600 | +0.690% | 26,826 | +34.247% |
| 2026-07-06 | 1.4400 | 1.4700 | 1.4400 | 1.4500 | -3.974% | 50,743 | +35.172% |
| 2026-07-01 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | +1.342% | 35,655 | +29.801% |
| 2026-06-30 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | 0.000% | 29,473 | +31.544% |
| 2026-06-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +3.472% | 36,098 | +31.544% |
| 2026-06-25 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | -7.097% | 18,125 | +36.111% |
| 2026-06-24 | 1.5600 | 1.5600 | 1.5300 | 1.5500 | +1.307% | 16,206 | +26.452% |
| 2026-06-23 | 1.5100 | 1.5500 | 1.5000 | 1.5300 | +5.517% | 29,237 | +28.105% |
| 2026-06-22 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -5.229% | 22,714 | +35.172% |
| 2026-06-18 | 1.5500 | 1.5700 | 1.5100 | 1.5300 | +1.641% | 38,696 | +28.105% |
| 2026-06-17 | 1.5500 | 1.6200 | 1.5000 | 1.5053 | +3.103% | 176,271 | +30.207% |
| 2026-06-16 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | +3.915% | 35,582 | +34.247% |
| 2026-06-15 | 1.4500 | 1.4600 | 1.3900 | 1.4050 | +4.074% | 42,167 | +39.502% |
| 2026-06-12 | 1.4600 | 1.5200 | 1.3500 | 1.3500 | -8.784% | 65,721 | +45.185% |
| 2026-06-11 | 1.5000 | 1.5400 | 1.4200 | 1.4800 | 0.000% | 85,644 | +32.432% |
| 2026-06-10 | 1.5000 | 1.5700 | 1.4800 | 1.4800 | -3.268% | 34,423 | +32.432% |
| 2026-06-09 | 1.5000 | 1.6300 | 1.4800 | 1.5300 | +0.658% | 89,373 | +28.105% |
| 2026-06-08 | 1.5000 | 1.5300 | 1.4900 | 1.5200 | +4.828% | 46,355 | +28.947% |
| 2026-06-05 | 1.5500 | 1.5500 | 1.4400 | 1.4500 | -6.452% | 44,796 | +35.172% |
| 2026-06-04 | 1.5300 | 1.6000 | 1.5100 | 1.5500 | -1.899% | 129,371 | +26.452% |
| 2026-06-03 | 1.5500 | 1.5800 | 1.5300 | 1.5800 | +3.268% | 87,078 | +24.051% |
| 2026-06-02 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -6.707% | 73,459 | +28.105% |
| 2026-06-01 | 1.7100 | 1.7200 | 1.6400 | 1.6400 | -2.959% | 49,824 | +19.512% |
| 2026-05-29 | 1.6100 | 1.7300 | 1.6100 | 1.6900 | +4.969% | 60,489 | +15.976% |
| 2026-05-28 | 1.5200 | 1.7300 | 1.5200 | 1.6100 | -3.593% | 64,688 | +21.739% |
| 2026-05-27 | 1.7500 | 1.8000 | 1.6400 | 1.6700 | -5.114% | 54,245 | +17.365% |
| 2026-05-26 | 1.8500 | 1.9300 | 1.7500 | 1.7600 | -6.878% | 68,047 | +11.364% |
| 2026-05-22 | 1.8800 | 1.9400 | 1.8800 | 1.8900 | +2.717% | 30,042 | +3.704% |
| 2026-05-21 | 1.9700 | 1.9700 | 1.8400 | 1.8400 | -6.599% | 58,443 | +6.522% |
| 2026-05-20 | 1.9800 | 1.9800 | 1.9500 | 1.9700 | +8.242% | 26,331 | -0.508% |
| 2026-05-19 | 1.7300 | 1.9900 | 1.7300 | 1.8200 | +2.825% | 52,033 | +7.692% |
| 2026-05-18 | 1.8900 | 1.9300 | 1.7700 | 1.7700 | -11.500% | 93,612 | +10.734% |
| 2026-05-15 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | -0.498% | 34,560 | -2.000% |
| 2026-05-14 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | +0.500% | 27,804 | -2.488% |
| 2026-05-13 | 1.9900 | 2.0000 | 1.9500 | 2.0000 | +1.005% | 28,028 | -2.000% |
| 2026-05-12 | 1.9801 | 1.9801 | 1.9801 | 1.9801 | -0.497% | 31,481 | -1.015% |
| 2026-05-11 | 2.0300 | 2.0600 | 1.9900 | 1.9900 | -9.132% | 48,809 | -1.508% |
| 2026-05-06 | 2.2800 | 2.2900 | 2.1900 | 2.1900 | -6.809% | 26,133 | -10.502% |
| 2026-05-05 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +5.856% | 27,301 | -16.596% |
| 2026-05-04 | 2.3500 | 2.3500 | 2.2200 | 2.2200 | -5.330% | 35,622 | -11.712% |
| 2026-05-01 | 2.3200 | 2.3450 | 2.3200 | 2.3450 | +2.402% | 25,151 | -16.418% |
| 2026-04-30 | 2.3050 | 2.3050 | 2.2900 | 2.2900 | -1.717% | 125,083 | -14.410% |
| 2026-04-29 | 2.2900 | 2.4000 | 2.2700 | 2.3300 | -2.917% | 48,199 | -15.880% |
| 2026-04-28 | 2.3100 | 2.4600 | 2.3100 | 2.4000 | -0.415% | 62,334 | -18.333% |
| 2026-04-27 | 2.4400 | 2.5000 | 2.4100 | 2.4100 | +0.837% | 64,038 | -18.672% |
| 2026-04-24 | 2.4000 | 2.4100 | 2.3900 | 2.3900 | +0.844% | 8,251 | -17.992% |
| 2026-04-23 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -2.066% | 46,364 | -17.300% |
| 2026-04-22 | 2.3800 | 2.4700 | 2.3800 | 2.4200 | +4.310% | 49,278 | -19.008% |
| 2026-04-21 | 2.3600 | 2.4400 | 2.3200 | 2.3200 | +0.433% | 35,963 | -15.517% |
| 2026-04-20 | 2.3300 | 2.4200 | 2.2900 | 2.3100 | -3.347% | 50,466 | -15.152% |
| 2026-04-17 | 2.4900 | 2.5000 | 2.3900 | 2.3900 | -2.846% | 57,683 | -17.992% |
| 2026-04-16 | 2.3800 | 2.4900 | 2.3800 | 2.4600 | +14.419% | 79,106 | -20.325% |
| 2026-04-15 | 2.1400 | 2.3300 | 2.0800 | 2.1500 | -0.463% | 83,575 | -8.837% |
| 2026-04-14 | 2.2700 | 2.2700 | 2.1300 | 2.1600 | +2.370% | 66,560 | -9.259% |
| 2026-04-13 | 2.0700 | 2.2437 | 2.0700 | 2.1100 | +5.289% | 68,108 | -7.109% |
| 2026-04-10 | 2.1100 | 2.1100 | 2.0000 | 2.0040 | -9.526% | 80,084 | -2.196% |
| 2026-04-09 | 2.3400 | 2.3400 | 2.2150 | 2.2150 | -3.696% | 60,664 | -11.512% |
| 2026-04-08 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -2.954% | 45,713 | -14.783% |
| 2026-04-07 | 2.3900 | 2.4100 | 2.3500 | 2.3700 | -1.660% | 25,777 | -17.300% |
| 2026-04-06 | 2.5200 | 2.5400 | 2.4100 | 2.4100 | -2.823% | 49,787 | -18.672% |
| 2026-04-02 | 2.4500 | 2.5300 | 2.4500 | 2.4800 | +1.639% | 18,485 | -20.968% |
| 2026-04-01 | 2.4700 | 2.4900 | 2.4300 | 2.4400 | +5.172% | 59,904 | -19.672% |
| 2026-03-31 | 2.3400 | 2.4200 | 2.2400 | 2.3200 | +1.754% | 107,762 | -15.517% |
| 2026-03-30 | 2.3100 | 2.3600 | 2.2600 | 2.2800 | -0.870% | 42,030 | -14.035% |
| 2026-03-27 | 2.2500 | 2.3700 | 2.2500 | 2.3000 | -3.199% | 129,589 | -14.783% |
| 2026-03-26 | 2.4400 | 2.4700 | 2.3700 | 2.3760 | -1.818% | 53,758 | -17.508% |
| 2026-03-25 | 2.3800 | 2.4200 | 2.3400 | 2.4200 | +1.044% | 33,600 | -19.008% |
| 2026-03-24 | 2.3500 | 2.4100 | 2.3400 | 2.3950 | +0.630% | 106,926 | -18.163% |
| 2026-03-23 | 2.4900 | 2.4900 | 2.3700 | 2.3800 | +4.846% | 41,180 | -17.647% |
| 2026-03-20 | 2.3400 | 2.4900 | 2.2700 | 2.2700 | -7.347% | 69,165 | -13.656% |
| 2026-03-19 | 2.5000 | 2.5000 | 2.4100 | 2.4500 | +0.823% | 61,160 | -20.000% |
| 2026-03-18 | 2.5600 | 2.6000 | 2.4300 | 2.4300 | -6.178% | 112,593 | -19.342% |
| 2026-03-17 | 2.6300 | 2.6600 | 2.5800 | 2.5900 | 0.000% | 94,474 | -24.324% |
| 2026-03-16 | 2.5800 | 2.6400 | 2.5600 | 2.5900 | -1.894% | 40,245 | -24.324% |
| 2026-03-13 | 2.6800 | 2.7000 | 2.6200 | 2.6400 | +0.380% | 79,262 | -25.758% |
| 2026-03-12 | 2.6100 | 2.7000 | 2.6100 | 2.6300 | +2.335% | 44,141 | -25.475% |
| 2026-03-11 | 2.5300 | 2.6700 | 2.5200 | 2.5700 | +1.461% | 75,832 | -23.735% |
| 2026-03-10 | 2.5200 | 2.6000 | 2.5200 | 2.5330 | +0.516% | 95,939 | -22.621% |
| 2026-03-09 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -7.353% | 90,191 | -22.222% |
| 2026-03-06 | 2.5500 | 2.7200 | 2.5500 | 2.7200 | +5.426% | 54,231 | -27.941% |
| 2026-03-05 | 2.5600 | 2.5800 | 2.5200 | 2.5800 | -1.527% | 52,790 | -24.031% |
| 2026-03-04 | 2.6100 | 2.6500 | 2.6100 | 2.6200 | +5.348% | 64,518 | -25.191% |
| 2026-03-03 | 2.4100 | 2.5200 | 2.4100 | 2.4870 | -3.605% | 76,541 | -21.190% |
| 2026-03-02 | 2.3500 | 2.6000 | 2.3500 | 2.5800 | -0.769% | 98,765 | -24.031% |
| 2026-02-27 | 2.6000 | 2.6400 | 2.5700 | 2.6000 | 0.000% | 28,636 | -24.615% |
| 2026-02-26 | 2.5400 | 2.7300 | 2.5400 | 2.6000 | -6.810% | 108,781 | -24.615% |
| 2026-02-25 | 2.6100 | 2.7900 | 2.5800 | 2.7900 | +9.843% | 64,402 | -29.749% |
| 2026-02-24 | 2.4800 | 2.6100 | 2.4800 | 2.5400 | +9.013% | 115,365 | -22.835% |
| 2026-02-23 | 2.3900 | 2.4300 | 2.3300 | 2.3300 | -4.115% | 62,309 | -15.880% |
| 2026-02-20 | 2.5000 | 2.5000 | 2.4250 | 2.4300 | -0.410% | 89,141 | -19.342% |
| 2026-02-19 | 2.4600 | 2.4800 | 2.4300 | 2.4400 | -3.557% | 84,841 | -19.672% |
| 2026-02-18 | 2.5800 | 2.6100 | 2.3900 | 2.5300 | +16.055% | 198,504 | -22.530% |
| 2026-02-17 | 2.3000 | 2.3700 | 2.1600 | 2.1800 | -10.656% | 73,968 | -10.092% |
| 2026-02-13 | 2.4600 | 2.5200 | 2.4200 | 2.4400 | 0.000% | 129,965 | -19.672% |
| 2026-02-12 | 2.2300 | 2.4400 | 2.2100 | 2.4400 | +15.640% | 195,791 | -19.672% |
| 2026-02-11 | 2.0600 | 2.2100 | 2.0600 | 2.1100 | -3.653% | 72,765 | -7.109% |
| 2026-02-10 | 2.1200 | 2.2600 | 2.1000 | 2.1900 | -0.905% | 93,965 | -10.502% |
| 2026-02-09 | 2.1100 | 2.3200 | 2.1100 | 2.2100 | +9.406% | 135,401 | -11.312% |
| 2026-02-06 | 1.8900 | 2.0700 | 1.8900 | 2.0200 | +10.989% | 105,061 | -2.970% |
| 2026-02-05 | 1.9800 | 1.9800 | 1.8100 | 1.8200 | -9.000% | 109,270 | +7.692% |
| 2026-02-04 | 1.9500 | 2.0000 | 1.9300 | 2.0000 | +5.820% | 89,765 | -2.000% |
| 2026-02-03 | 2.3000 | 2.3000 | 1.8400 | 1.8900 | -14.208% | 212,099 | +3.704% |
| 2026-02-02 | 2.4600 | 2.5400 | 2.2030 | 2.2030 | -12.231% | 166,750 | -11.030% |
| 2026-01-30 | 2.6800 | 2.6800 | 2.5100 | 2.5100 | -3.462% | 93,372 | -21.912% |
| 2026-01-29 | 2.6300 | 2.6600 | 2.6000 | 2.6000 | +0.386% | 72,579 | -24.615% |
| 2026-01-28 | 2.5400 | 2.6200 | 2.5400 | 2.5900 | +4.858% | 46,672 | -24.324% |
| 2026-01-27 | 2.4200 | 2.5600 | 2.4000 | 2.4700 | +0.407% | 95,040 | -20.648% |
| 2026-01-26 | 2.6900 | 2.7000 | 2.4600 | 2.4600 | -10.870% | 148,927 | -20.325% |
| 2026-01-23 | 2.5400 | 2.8100 | 2.5300 | 2.7600 | +6.977% | 137,289 | -28.986% |
| 2026-01-22 | 2.6700 | 2.7400 | 2.5800 | 2.5800 | -3.371% | 114,919 | -24.031% |
| 2026-01-21 | 2.5400 | 2.6700 | 2.5400 | 2.6700 | +7.229% | 124,149 | -26.592% |
| 2026-01-20 | 2.4200 | 2.6200 | 2.4200 | 2.4900 | -4.962% | 95,506 | -21.285% |
| 2026-01-16 | 2.6100 | 2.6300 | 2.5600 | 2.6200 | -0.569% | 97,187 | -25.191% |
| 2026-01-15 | 2.7000 | 2.7800 | 2.6300 | 2.6350 | -1.679% | 92,689 | -25.617% |
| 2026-01-14 | 2.7200 | 2.7200 | 2.6200 | 2.6800 | +2.290% | 92,563 | -26.866% |
| 2026-01-13 | 2.6500 | 2.6900 | 2.5300 | 2.6200 | -1.504% | 146,185 | -25.191% |
| 2026-01-12 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | +0.377% | 183,420 | -26.316% |
| 2026-01-09 | 2.6200 | 2.8000 | 2.6200 | 2.6500 | +4.331% | 251,609 | -26.038% |
| 2026-01-08 | 2.4800 | 2.6800 | 2.4800 | 2.5400 | 0.000% | 160,645 | -22.835% |
| 2026-01-07 | 2.2200 | 2.5470 | 2.2200 | 2.5400 | +12.389% | 196,209 | -22.835% |
| 2026-01-06 | 2.3300 | 2.4600 | 2.2400 | 2.2600 | -7.755% | 170,726 | -13.274% |
| 2026-01-05 | 2.1900 | 2.5400 | 2.1900 | 2.4500 | +21.287% | 587,835 | -20.000% |
| 2026-01-02 | 1.9000 | 2.0800 | 1.9000 | 2.0200 | +18.129% | 144,730 | -2.970% |
| 2025-12-31 | 1.6500 | 1.8000 | 1.6300 | 1.7100 | +0.588% | 158,354 | +14.620% |
| 2025-12-30 | 1.7400 | 1.7600 | 1.7000 | 1.7000 | -2.299% | 180,256 | +15.294% |
| 2025-12-29 | 1.7300 | 1.7500 | 1.7200 | 1.7400 | -0.571% | 116,378 | +12.644% |
| 2025-12-26 | 1.7200 | 1.8300 | 1.7200 | 1.7500 | -5.405% | 116,790 | +12.000% |
| 2025-12-24 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +3.352% | 76,082 | +5.946% |
| 2025-12-23 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +2.286% | 103,873 | +9.497% |
| 2025-12-22 | 1.7700 | 1.8700 | 1.7500 | 1.7500 | +0.575% | 154,686 | +12.000% |
| 2025-12-19 | 1.6800 | 1.7700 | 1.6700 | 1.7400 | +8.075% | 174,679 | +12.644% |
| 2025-12-18 | 1.6000 | 1.6600 | 1.5900 | 1.6100 | +6.623% | 195,967 | +21.739% |
| 2025-12-17 | 1.4200 | 1.5600 | 1.4200 | 1.5100 | +8.633% | 189,580 | +29.801% |
| 2025-12-16 | 1.4200 | 1.5500 | 1.3900 | 1.3900 | +0.725% | 304,146 | +41.007% |
| 2025-12-15 | 1.6000 | 1.6200 | 1.3700 | 1.3800 | -12.658% | 352,830 | +42.029% |
| 2025-12-12 | 1.5900 | 1.5900 | 1.5100 | 1.5800 | -7.602% | 190,121 | +24.051% |
| 2025-12-11 | 1.6700 | 1.7300 | 1.6700 | 1.7100 | +1.907% | 76,345 | +14.620% |
| 2025-12-10 | 1.6100 | 1.7100 | 1.6100 | 1.6780 | +2.945% | 136,413 | +16.806% |
| 2025-12-09 | 1.6100 | 1.6900 | 1.6100 | 1.6300 | -1.212% | 123,997 | +20.245% |
| 2025-12-08 | 1.6900 | 1.7400 | 1.6500 | 1.6500 | -8.840% | 234,219 | +18.788% |
| 2025-12-05 | 1.7700 | 1.8400 | 1.7700 | 1.8100 | -10.837% | 352,100 | +8.287% |
| 2025-12-04 | 2.0200 | 2.0700 | 1.9900 | 2.0300 | +1.495% | 175,963 | -3.448% |
| 2025-12-03 | 1.9000 | 2.0900 | 1.8500 | 2.0001 | +5.825% | 438,706 | -2.005% |
| 2025-12-02 | 1.9100 | 1.9700 | 1.8200 | 1.8900 | -17.105% | 889,804 | +3.704% |
| 2025-12-01 | 2.5400 | 2.5400 | 2.0200 | 2.2800 | -8.800% | 1,312,535 | -14.035% |
| 2025-11-28 | 2.4200 | 2.6800 | 2.4200 | 2.5000 | +1.626% | 2,151,831 | -21.600% |
| 2025-11-26 | 2.7100 | 3.1400 | 2.3100 | 2.4600 | +57.692% | 89,432,353 | -20.325% |
| 2025-11-25 | 1.4900 | 1.6000 | 1.4900 | 1.5600 | +13.043% | 191,692 | +25.641% |
| 2025-11-24 | 1.2600 | 1.4400 | 1.2600 | 1.3800 | +1.025% | 47,587 | +42.029% |
| 2025-11-21 | 1.3600 | 1.4200 | 1.3600 | 1.3660 | +6.719% | 53,726 | +43.485% |
| 2025-11-20 | 1.3300 | 1.3600 | 1.2700 | 1.2800 | +1.587% | 44,226 | +53.125% |
| 2025-11-19 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -5.970% | 79,060 | +55.556% |
| 2025-11-18 | 1.4400 | 1.4600 | 1.2600 | 1.3400 | -9.459% | 184,167 | +46.269% |
| 2025-11-17 | 1.6000 | 1.6000 | 1.4600 | 1.4800 | -8.075% | 133,375 | +32.432% |
| 2025-11-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 33,165 | +21.739% |
| 2025-11-13 | 1.6600 | 1.7000 | 1.5300 | 1.5600 | -10.345% | 108,832 | +25.641% |
| 2025-11-12 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +1.163% | 38,637 | +12.644% |
| 2025-11-11 | 1.7200 | 1.7400 | 1.7200 | 1.7200 | -5.805% | 38,137 | +13.953% |
| 2025-11-10 | 1.8000 | 1.8260 | 1.8000 | 1.8260 | +5.549% | 24,333 | +7.338% |
| 2025-11-07 | 1.7300 | 1.7400 | 1.7300 | 1.7300 | -2.260% | 37,333 | +13.295% |
| 2025-11-06 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | -2.747% | 29,493 | +10.734% |
| 2025-11-05 | 1.8000 | 1.8200 | 1.7800 | 1.8200 | +1.676% | 67,544 | +7.692% |
| 2025-11-04 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | -2.186% | 60,799 | +9.497% |
| 2025-11-03 | 1.8700 | 1.9000 | 1.8300 | 1.8300 | -4.188% | 25,431 | +7.104% |
| 2025-10-31 | 1.8500 | 1.9100 | 1.8400 | 1.9100 | +7.910% | 47,757 | +2.618% |
| 2025-10-30 | 1.8300 | 1.8300 | 1.7600 | 1.7700 | -7.330% | 42,962 | +10.734% |
| 2025-10-29 | 1.9600 | 1.9600 | 1.8200 | 1.9100 | +0.526% | 93,685 | +2.618% |
| 2025-10-28 | 2.1000 | 2.1300 | 1.8300 | 1.9000 | -13.636% | 295,161 | +3.158% |
| 2025-10-27 | 2.1100 | 2.2000 | 2.0500 | 2.2000 | +4.265% | 186,013 | -10.909% |
| 2025-10-24 | 2.1300 | 2.1600 | 2.0900 | 2.1100 | -5.381% | 154,347 | -7.109% |
| 2025-10-23 | 2.1800 | 2.2300 | 2.0500 | 2.2300 | +7.729% | 250,903 | -12.108% |
| 2025-10-22 | 2.1200 | 2.1700 | 2.0201 | 2.0700 | -3.271% | 340,322 | -5.314% |
| 2025-10-21 | 2.2100 | 2.2700 | 2.1000 | 2.1400 | -0.465% | 206,730 | -8.411% |
| 2025-10-20 | 2.1900 | 2.2200 | 2.0200 | 2.1500 | +4.369% | 191,986 | -8.837% |
| 2025-10-17 | 2.2500 | 2.2600 | 2.0600 | 2.0600 | -7.207% | 203,052 | -4.854% |
| 2025-10-16 | 2.5200 | 2.5200 | 2.2200 | 2.2200 | -16.541% | 256,134 | -11.712% |
| 2025-10-15 | 2.6300 | 2.6700 | 2.5400 | 2.6600 | +2.703% | 267,958 | -26.316% |
| 2025-10-14 | 2.2900 | 2.6000 | 2.2900 | 2.5900 | +7.469% | 168,361 | -24.324% |
| 2025-10-13 | 2.3700 | 2.4800 | 2.3700 | 2.4100 | -8.015% | 302,038 | -18.672% |
| 2025-10-10 | 2.7800 | 2.7800 | 2.5300 | 2.6200 | -7.746% | 236,041 | -25.191% |
| 2025-10-09 | 2.9000 | 2.9200 | 2.7400 | 2.8400 | -4.698% | 162,284 | -30.986% |
| 2025-10-08 | 2.9600 | 3.0400 | 2.9600 | 2.9800 | -2.295% | 118,441 | -34.228% |
| 2025-10-07 | 2.8600 | 3.1100 | 2.8600 | 3.0500 | +5.536% | 110,072 | -35.738% |
| 2025-10-06 | 3.1300 | 3.1300 | 2.8300 | 2.8900 | -8.544% | 228,733 | -32.180% |
| 2025-10-03 | 3.2500 | 3.2600 | 3.0700 | 3.1600 | -6.509% | 122,603 | -37.975% |
| 2025-10-02 | 3.1100 | 3.4400 | 3.0800 | 3.3800 | +6.289% | 183,033 | -42.012% |
| 2025-10-01 | 3.0600 | 3.2000 | 3.0600 | 3.1800 | -1.852% | 154,631 | -38.365% |
| 2025-09-30 | 3.7000 | 3.7000 | 3.2100 | 3.2400 | -7.955% | 166,380 | -39.506% |
| 2025-09-29 | 3.4300 | 3.5400 | 3.4000 | 3.5200 | +3.529% | 231,103 | -44.318% |
| 2025-09-26 | 3.5800 | 3.5800 | 3.4000 | 3.4000 | -6.336% | 143,845 | -42.353% |
| 2025-09-25 | 3.6700 | 3.6800 | 3.5200 | 3.6300 | -3.457% | 130,332 | -46.006% |
| 2025-09-24 | 3.9300 | 3.9800 | 3.6300 | 3.7600 | -1.053% | 179,360 | -47.872% |
| 2025-09-23 | 4.2700 | 4.2900 | 3.7600 | 3.8000 | -13.043% | 161,860 | -48.421% |
| 2025-09-22 | 3.9700 | 4.3700 | 3.8600 | 4.3700 | +11.480% | 608,892 | -55.149% |
| 2025-09-19 | 4.1900 | 4.2100 | 3.9000 | 3.9200 | -3.922% | 157,366 | -50.000% |
| 2025-09-18 | 4.1700 | 4.1700 | 3.9900 | 4.0800 | -1.211% | 116,518 | -51.961% |
| 2025-09-17 | 4.0400 | 4.1400 | 4.0300 | 4.1300 | -2.824% | 147,329 | -52.542% |
| 2025-09-16 | 4.2200 | 4.3000 | 3.9800 | 4.2500 | -2.523% | 110,950 | -53.882% |
| 2025-09-15 | 4.1400 | 4.4200 | 4.1300 | 4.3600 | +4.808% | 129,124 | -55.046% |
| 2025-09-12 | 4.0500 | 4.1900 | 4.0300 | 4.1600 | -3.480% | 90,618 | -52.885% |
| 2025-09-11 | 4.3200 | 4.4100 | 4.2200 | 4.3100 | +4.866% | 102,529 | -54.524% |
| 2025-09-10 | 4.4500 | 4.4500 | 3.5700 | 4.1100 | -4.196% | 507,608 | -52.311% |
| 2025-09-09 | 4.4900 | 4.5200 | 4.2800 | 4.2900 | -2.055% | 202,393 | -54.312% |
| 2025-09-08 | 4.0700 | 4.5000 | 4.0600 | 4.3800 | +10.606% | 224,925 | -55.251% |
| 2025-09-05 | 3.8300 | 4.0400 | 3.7600 | 3.9600 | +6.452% | 146,394 | -50.505% |
| 2025-09-04 | 3.6600 | 3.7800 | 3.5900 | 3.7200 | -4.859% | 113,838 | -47.312% |
| 2025-09-03 | 3.6400 | 3.9600 | 3.5500 | 3.9100 | +8.310% | 146,708 | -49.872% |
| 2025-09-02 | 3.6700 | 3.6700 | 3.4900 | 3.6100 | +0.278% | 147,556 | -45.706% |
| 2025-08-29 | 3.7600 | 3.8000 | 3.6000 | 3.6000 | -6.494% | 86,552 | -45.556% |
| 2025-08-28 | 4.0000 | 4.0500 | 3.7800 | 3.8500 | -0.773% | 131,793 | -49.091% |
| 2025-08-27 | 4.1100 | 4.1100 | 3.5900 | 3.8800 | -3.483% | 257,511 | -49.485% |
| 2025-08-26 | 4.1100 | 4.1700 | 4.0000 | 4.0200 | -3.782% | 72,464 | -51.244% |
| 2025-08-25 | 4.3200 | 4.3800 | 4.1700 | 4.1780 | -10.726% | 181,754 | -53.088% |
| 2025-08-22 | 4.9100 | 4.9600 | 4.4500 | 4.6800 | -4.490% | 233,167 | -58.120% |
| 2025-08-21 | 4.9900 | 5.0500 | 4.9000 | 4.9000 | -3.162% | 78,376 | -60.000% |
| 2025-08-20 | 5.0400 | 5.0700 | 4.8800 | 5.0600 | -2.879% | 121,701 | -61.265% |
| 2025-08-19 | 5.1200 | 5.2400 | 4.9900 | 5.2100 | -1.698% | 125,444 | -62.380% |
| 2025-08-18 | 5.1600 | 5.4500 | 4.9800 | 5.3000 | -4.159% | 239,047 | -63.019% |
| 2025-08-15 | 6.1500 | 6.1500 | 5.3700 | 5.5300 | -14.660% | 236,037 | -64.557% |
| 2025-08-14 | 6.7800 | 6.7800 | 6.4300 | 6.4800 | -1.967% | 27,369 | -69.753% |
| 2025-08-13 | 6.7400 | 6.7400 | 6.6100 | 6.6100 | -0.151% | 45,095 | -70.348% |
| 2025-08-12 | 6.8300 | 6.8300 | 6.5700 | 6.6200 | -0.075% | 111,453 | -70.393% |
| 2025-08-11 | 6.7500 | 6.8000 | 6.6000 | 6.6250 | +0.379% | 58,395 | -70.415% |
| 2025-08-08 | 7.2100 | 7.2100 | 6.5600 | 6.6000 | -8.587% | 79,371 | -70.303% |
| 2025-08-07 | 7.4900 | 7.4900 | 7.1900 | 7.2200 | +3.438% | 153,587 | -72.853% |
| 2025-08-06 | 6.8800 | 7.0100 | 6.8100 | 6.9800 | +0.722% | 102,911 | -71.920% |
| 2025-08-05 | 6.9700 | 7.0700 | 6.9100 | 6.9300 | -0.144% | 75,095 | -71.717% |
| 2025-08-04 | 6.9100 | 7.0000 | 6.8600 | 6.9400 | +2.360% | 50,997 | -71.758% |
| 2025-08-01 | 7.0300 | 7.0300 | 6.7800 | 6.7800 | -1.166% | 109,721 | -71.091% |
| 2025-07-31 | 7.2000 | 7.2000 | 6.8200 | 6.8600 | -2.970% | 93,296 | -71.429% |
| 2025-07-30 | 6.8000 | 7.0750 | 6.5900 | 7.0700 | +7.284% | 243,503 | -72.277% |
| 2025-07-29 | 7.2000 | 7.2000 | 6.2900 | 6.5900 | -7.183% | 328,490 | -70.258% |
| 2025-07-28 | 7.3300 | 7.3500 | 7.1000 | 7.1000 | -0.699% | 109,261 | -72.394% |
| 2025-07-25 | 7.5100 | 7.5100 | 7.1500 | 7.1500 | -3.639% | 86,743 | -72.587% |
| 2025-07-24 | 7.4700 | 7.6200 | 7.1200 | 7.4200 | -1.982% | 177,367 | -73.585% |
| 2025-07-23 | 7.4000 | 7.6400 | 7.3000 | 7.5700 | +3.345% | 13,739 | -74.108% |
| 2025-07-22 | 7.4900 | 7.6000 | 7.2900 | 7.3250 | -4.373% | 97,353 | -73.242% |
| 2025-07-21 | 7.7500 | 8.0100 | 7.5800 | 7.6600 | +5.655% | 321,686 | -74.413% |
| 2025-07-18 | 8.3800 | 8.4000 | 7.1300 | 7.2500 | -12.334% | 373,342 | -72.966% |
| 2025-07-17 | 8.8600 | 9.0500 | 8.2700 | 8.2700 | -7.494% | 278,515 | -76.300% |
| 2025-07-16 | 9.1400 | 9.1400 | 8.8600 | 8.9400 | -3.560% | 94,476 | -78.076% |
| 2025-07-15 | 8.9600 | 9.4400 | 8.8400 | 9.2700 | +4.746% | 399,293 | -78.857% |
| 2025-07-14 | 8.6900 | 9.0000 | 8.5900 | 8.8500 | +3.267% | 244,898 | -77.853% |
| 2025-07-11 | 9.0000 | 9.0000 | 8.5550 | 8.5700 | -2.392% | 167,836 | -77.130% |
| 2025-07-10 | 9.1100 | 9.4300 | 8.7100 | 8.7800 | -0.566% | 449,089 | -77.677% |
| 2025-07-09 | 9.0600 | 9.0600 | 8.8300 | 8.8300 | -1.670% | 74,195 | -77.803% |
| 2025-07-08 | 9.4500 | 9.5400 | 8.9600 | 8.9800 | -6.067% | 144,236 | -78.174% |
| 2025-07-07 | 9.4100 | 9.8800 | 9.4100 | 9.5600 | +11.034% | 392,955 | -79.498% |
| 2025-07-03 | 10.1000 | 10.1000 | 8.5600 | 8.6100 | -6.616% | 296,997 | -77.236% |
| 2025-07-02 | 9.7900 | 9.7900 | 9.2200 | 9.2200 | -3.049% | 196,773 | -78.742% |
| 2025-07-01 | 10.2600 | 10.3500 | 9.5100 | 9.5100 | -13.388% | 198,453 | -79.390% |
| 2025-06-30 | 11.6100 | 11.9000 | 10.8200 | 10.9800 | -2.832% | 315,617 | -82.149% |
| 2025-06-27 | 10.8900 | 11.4000 | 10.8800 | 11.3000 | +3.765% | 117,405 | -82.655% |
| 2025-06-26 | 10.6100 | 10.9700 | 10.5700 | 10.8900 | +0.600% | 66,378 | -82.002% |
| 2025-06-25 | 10.8900 | 11.1100 | 10.8000 | 10.8250 | -1.591% | 112,477 | -81.894% |
| 2025-06-24 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | -6.383% | 173,434 | -82.182% |
| 2025-06-23 | 11.3100 | 12.2300 | 11.3100 | 11.7500 | -1.838% | 156,203 | -83.319% |
| 2025-06-20 | 12.2000 | 12.2000 | 11.1300 | 11.9700 | +0.504% | 247,306 | -83.626% |
| 2025-06-18 | 11.7100 | 11.9700 | 11.6000 | 11.9100 | +1.189% | 170,292 | -83.543% |
| 2025-06-17 | 12.6400 | 12.6400 | 11.6400 | 11.7700 | -4.309% | 228,693 | -83.347% |
| 2025-06-16 | 11.9900 | 12.6000 | 11.9000 | 12.3000 | +3.535% | 659,737 | -84.065% |
| 2025-06-13 | 11.5000 | 11.8800 | 11.4900 | 11.8800 | +4.947% | 160,845 | -83.502% |
| 2025-06-12 | 10.9800 | 11.3700 | 10.9800 | 11.3200 | +5.009% | 182,228 | -82.686% |
| 2025-06-11 | 10.3900 | 10.9000 | 10.3000 | 10.7800 | +4.966% | 160,705 | -81.818% |
| 2025-06-10 | 10.0900 | 10.5900 | 10.0300 | 10.2700 | -1.628% | 174,109 | -80.915% |
| 2025-06-09 | 9.7500 | 10.4900 | 9.7500 | 10.4400 | +9.434% | 117,042 | -81.226% |
| 2025-06-06 | 9.5600 | 9.7800 | 9.5400 | 9.5400 | -2.154% | 76,151 | -79.455% |
| 2025-06-05 | 10.8300 | 11.1600 | 9.6500 | 9.7500 | -6.160% | 235,299 | -79.897% |
| 2025-06-04 | 9.9800 | 10.4300 | 9.6000 | 10.3900 | +8.117% | 138,391 | -81.136% |
| 2025-06-03 | 9.4800 | 9.7000 | 9.3800 | 9.6100 | +4.343% | 101,966 | -79.605% |
| 2025-06-02 | 9.2600 | 9.2800 | 9.2100 | 9.2100 | -1.021% | 11,103 | -78.719% |
| 2025-05-30 | 9.4800 | 9.4800 | 9.2100 | 9.3050 | -2.565% | 69,564 | -78.936% |
| 2025-05-29 | 9.0500 | 10.1200 | 9.0500 | 9.5500 | +13.555% | 188,723 | -79.476% |
| 2025-05-28 | 9.6000 | 9.6000 | 8.3600 | 8.4100 | -14.879% | 250,878 | -76.694% |
| 2025-05-27 | 10.1000 | 10.4000 | 9.7700 | 9.8800 | +0.305% | 215,572 | -80.162% |
| 2025-05-23 | 9.6900 | 9.8900 | 9.6100 | 9.8500 | +3.903% | 249,567 | -80.102% |
| 2025-05-22 | 9.7400 | 9.9900 | 9.4800 | 9.4800 | -5.105% | 232,181 | -79.325% |
| 2025-05-21 | 10.0000 | 10.0000 | 9.8000 | 9.9900 | +2.884% | 202,364 | -80.380% |
| 2025-05-20 | 10.3200 | 10.3200 | 9.6900 | 9.7100 | -8.569% | 222,131 | -79.815% |
| 2025-05-19 | 10.3100 | 10.6200 | 10.1900 | 10.6200 | -0.282% | 204,988 | -81.544% |
| 2025-05-16 | 10.7100 | 10.8200 | 10.5250 | 10.6500 | -3.620% | 109,383 | -81.596% |
| 2025-05-15 | 10.9200 | 11.0700 | 10.5100 | 11.0500 | -2.385% | 105,642 | -82.262% |
| 2025-05-14 | 11.0800 | 11.3200 | 11.0550 | 11.3200 | +3.304% | 128,156 | -82.686% |
| 2025-05-13 | 10.4700 | 10.9700 | 10.4700 | 10.9580 | +9.580% | 207,386 | -82.114% |
| 2025-05-12 | 10.1200 | 10.1300 | 9.8500 | 10.0000 | +0.402% | 262,997 | -80.400% |
| 2025-05-09 | 9.9300 | 9.9600 | 9.8350 | 9.9600 | +0.101% | 27,657 | -80.321% |
| 2025-05-08 | 9.8400 | 9.9643 | 9.8400 | 9.9500 | +1.768% | 17,902 | -80.302% |
| 2025-05-07 | 9.4600 | 9.7771 | 9.4600 | 9.7771 | -0.030% | 395,168 | -79.953% |
| 2025-05-06 | 9.9700 | 9.9780 | 9.7800 | 9.7800 | -2.957% | 20,677 | -79.959% |
| 2025-05-05 | 10.1000 | 10.1000 | 10.0780 | 10.0780 | -0.119% | 12,696 | -80.552% |
| 2025-05-02 | 9.9800 | 10.0900 | 9.9400 | 10.0900 | +1.001% | 20,692 | -80.575% |
| 2025-05-01 | 9.7000 | 9.9900 | 9.7000 | 9.9900 | +2.778% | 27,322 | -80.380% |
| 2025-04-30 | 10.0000 | 10.0000 | 9.7000 | 9.7200 | -0.512% | 32,666 | -79.835% |
| 2025-04-29 | 10.0500 | 10.0900 | 9.7300 | 9.7700 | -5.053% | 27,376 | -79.939% |
| 2025-04-28 | 10.3600 | 10.3600 | 9.8700 | 10.2900 | +3.003% | 57,340 | -80.952% |
| 2025-04-25 | 9.5000 | 10.0000 | 9.5000 | 9.9900 | -3.571% | 70,952 | -80.380% |
| 2025-04-24 | 9.7400 | 10.3600 | 9.7400 | 10.3600 | +14.920% | 53,258 | -81.081% |
| 2025-04-23 | 10.7200 | 10.7200 | 8.7900 | 9.0150 | -14.711% | 91,456 | -78.258% |
| 2025-04-22 | 10.3900 | 10.5700 | 10.3900 | 10.5700 | +1.635% | 42,409 | -81.457% |
| 2025-04-21 | 10.3600 | 10.6500 | 10.3600 | 10.4000 | -5.455% | 35,492 | -81.154% |
| 2025-04-17 | 10.3700 | 11.0000 | 10.3600 | 11.0000 | +4.762% | 50,510 | -82.182% |
| 2025-04-16 | 10.1100 | 10.7200 | 10.1100 | 10.5000 | +2.439% | 25,040 | -81.333% |
| 2025-04-15 | 10.4800 | 10.4800 | 10.0800 | 10.2500 | -1.347% | 72,864 | -80.878% |
| 2025-04-14 | 10.3800 | 10.4100 | 10.0000 | 10.3900 | -0.764% | 51,841 | -81.136% |
| 2025-04-11 | 10.3600 | 10.4700 | 9.9400 | 10.4700 | +0.673% | 39,956 | -81.280% |
| 2025-04-10 | 10.3800 | 10.4000 | 10.0000 | 10.4000 | -1.328% | 51,140 | -81.154% |
| 2025-04-09 | 9.9100 | 10.5400 | 9.7300 | 10.5400 | +2.529% | 134,790 | -81.404% |
| 2025-04-08 | 10.8200 | 10.8200 | 10.2250 | 10.2800 | +0.293% | 37,631 | -80.934% |
| 2025-04-07 | 10.1000 | 10.4800 | 10.1000 | 10.2500 | +3.015% | 60,068 | -80.878% |
| 2025-04-04 | 10.1400 | 10.1800 | 9.7700 | 9.9500 | -3.492% | 103,398 | -80.302% |
| 2025-04-03 | 10.7000 | 10.7000 | 10.2900 | 10.3100 | -8.111% | 31,926 | -80.989% |
| 2025-04-02 | 11.2800 | 11.2800 | 11.1800 | 11.2200 | -0.971% | 27,923 | -82.531% |
| 2025-04-01 | 11.1000 | 11.3300 | 10.3400 | 11.3300 | -3.615% | 362,818 | -82.701% |
| 2025-03-31 | 11.6500 | 11.8960 | 11.5500 | 11.7550 | 0.000% | 34,754 | -83.326% |