Dark

Check out our API

AMBR
Amber International Holding Limited
stock NASDAQ ADR

At Close

May 9, 2025 3:59:30 PM EDT

9.96USD+0.101%(+0.01)27,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:33:30 AM EDT

8.96USD-10.040%(-1.00)117,554

After-hours

May 9, 2025 4:40:30 PM EDT

9.90USD-0.602%(-0.06)600

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	78	1	0

AMBR Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 40 Calls 40 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AMBR Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 40 Calls 40 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AMBR Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

Σ 62.75K Calls 62.75K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

AMBR Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.55	0%	40	40	04-03	AMBR250620C00015000
12.50 C	0	0%	0			AMBR250620C00012500
10.00 C	1.35	-10.00%	12	38	04-25	AMBR250620C00010000
7.50 C	4.90	+40.00%	2	50	03-14	AMBR250620C00007500
5.00 C	7.70	0%	5	0	03-17	AMBR250620C00005000
2.50 C	10.00	+3.09%	5	5	03-19	AMBR250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			AMBR250620P00015000
12.50 P	0	0%	0			AMBR250620P00012500
10.00 P	1.50	+20.00%	2	1	04-04	AMBR250620P00010000
7.50 P	0	0%	0			AMBR250620P00007500
5.00 P	0	0%	0			AMBR250620P00005000
2.50 P	0	0%	0			AMBR250620P00002500

Share