Dark

AMAO
American Acquisition Opportunity Inc. Class A Common Stock
stock NASDAQ

Inactive

Nov 3, 2023

7.90USD+17.782%(+1.19)69,810

Pre-market

0.00USD-100.000%(-6.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-03	6.6779	8.1800	6.2700	7.9032	+17.782%	69,810	0.000%
2023-11-02	6.1300	6.9900	6.1300	6.7100	-1.178%	13,287	+17.782%
2023-11-01	6.1100	6.7900	5.4200	6.7900	0.000%	35,214	+16.395%
2023-10-31	5.9800	7.7600	5.3806	6.7900	+13.356%	62,973	+16.395%
2023-10-30	7.4800	8.8200	5.1400	5.9900	-22.809%	116,138	+31.940%
2023-10-27	11.0000	15.5000	7.3000	7.7600	-26.376%	153,845	+1.845%
2023-10-26	11.0000	11.5000	10.1101	10.5400	+1.444%	61,302	-25.017%
2023-10-25	10.4500	10.5727	10.0000	10.3900	-0.764%	16,201	-23.935%
2023-10-24	10.4300	10.5500	10.4200	10.4700	-0.143%	39,279	-24.516%
2023-10-23	10.8400	10.8400	10.4850	10.4850	-3.453%	24,032	-24.624%
2023-10-20	10.9000	10.9500	10.7500	10.8600	0.000%	19,362	-27.227%
2023-10-19	10.9000	10.9901	10.7700	10.8600	-0.321%	27,701	-27.227%
2023-10-18	10.9499	11.4752	10.8115	10.8950	-0.366%	20,700	-27.460%
2023-10-13	10.8600	10.9397	10.8400	10.9350	+0.229%	20,458	-27.726%
2023-10-12	10.8500	11.0010	10.8500	10.9100	-1.800%	8,413	-27.560%
2023-10-11	11.1100	11.1120	11.0000	11.1100	-0.715%	15,987	-28.864%
2023-10-10	11.1100	11.1900	11.1100	11.1900	+1.353%	2,994	-29.373%
2023-10-09	11.1900	11.2000	11.0000	11.0406	-0.535%	3,135	-28.417%
2023-10-06	11.0000	11.4800	10.9500	11.1000	+2.778%	42,449	-28.800%
2023-10-05	10.8500	10.8500	10.8000	10.8000	-0.461%	1,457	-26.822%
2023-10-03	10.7700	10.8500	10.7700	10.8500	+0.404%	2,143	-27.159%
2023-10-02	10.7700	10.8063	10.7700	10.8063	-0.403%	1,304	-26.865%
2023-09-28	10.8300	10.8500	10.8300	10.8500	+0.930%	1,613	-27.159%
2023-09-27	10.7500	10.8000	10.7500	10.7500	-0.463%	4,283	-26.482%
2023-09-26	10.7900	10.8000	10.7900	10.8000	+0.652%	1,900	-26.822%
2023-09-25	10.7100	10.7500	10.7000	10.7300	-0.648%	10,466	-26.345%
2023-09-22	10.7200	10.8000	10.7200	10.8000	+0.465%	1,897	-26.822%
2023-09-21	10.7200	10.7996	10.7000	10.7500	-0.463%	4,980	-26.482%
2023-09-20	10.9000	10.9600	10.7000	10.8000	-1.099%	22,167	-26.822%
2023-09-19	10.8370	10.9500	10.7700	10.9200	+1.111%	7,112	-27.626%
2023-09-18	10.7100	10.9900	10.7100	10.8000	+0.840%	26,571	-26.822%
2023-09-15	10.7100	10.7100	10.7100	10.7100	0.000%	185	-26.207%
2023-09-14	10.7200	10.7200	10.7100	10.7100	0.000%	842	-26.207%
2023-09-13	10.7800	10.7800	10.7100	10.7100	-1.290%	12,769	-26.207%
2023-09-12	10.7500	10.8900	10.7500	10.8500	+0.930%	68,726	-27.159%
2023-09-11	10.7550	10.9000	10.7500	10.7500	+0.939%	4,643	-26.482%
2023-09-08	10.6500	10.6500	10.6500	10.6500	-0.374%	2,569	-25.792%
2023-09-01	10.7500	10.7500	10.6900	10.6900	+0.376%	4,316	-26.069%
2023-08-31	10.6500	10.6500	10.6500	10.6500	0.000%	923	-25.792%
2023-08-30	10.7000	10.7000	10.6500	10.6500	-0.467%	1,634	-25.792%
2023-08-25	10.7000	10.7000	10.7000	10.7000	0.000%	681	-26.138%
2023-08-24	10.7001	10.7001	10.7000	10.7000	0.000%	700	-26.138%
2023-08-22	10.7000	10.7000	10.7000	10.7000	-0.279%	6,405	-26.138%
2023-08-21	10.7350	10.7350	10.7290	10.7299	-0.187%	4,911	-26.344%
2023-08-18	10.7500	10.7500	10.7500	10.7500	0.000%	2,051	-26.482%
2023-08-17	10.7000	10.7500	10.7000	10.7500	0.000%	5,603	-26.482%
2023-08-16	10.7000	10.7500	10.7000	10.7500	+0.467%	7,623	-26.482%
2023-08-15	10.7000	10.7600	10.7000	10.7000	0.000%	13,237	-26.138%
2023-08-14	10.7000	10.7000	10.7000	10.7000	-0.880%	1,327	-26.138%
2023-08-11	10.7299	10.8000	10.7000	10.7950	+0.512%	22,506	-26.788%
2023-08-10	10.7100	10.7400	10.7100	10.7400	0.000%	934	-26.413%
2023-08-08	10.7100	10.7425	10.7000	10.7400	+0.373%	5,928	-26.413%
2023-08-07	10.7050	10.7050	10.7000	10.7001	-0.046%	901	-26.139%
2023-08-04	10.7100	10.7100	10.7000	10.7050	+0.047%	6,254	-26.173%
2023-08-03	10.7000	10.7001	10.7000	10.7000	0.000%	2,585	-26.138%
2023-08-02	10.7100	10.7900	10.7000	10.7000	0.000%	50,596	-26.138%
2023-08-01	10.7250	10.7500	10.7000	10.7000	-0.465%	5,185	-26.138%
2023-07-31	10.7900	10.7999	10.7000	10.7500	-0.463%	4,498	-26.482%
2023-07-28	10.7700	10.8000	10.7300	10.8000	0.000%	6,038	-26.822%
2023-07-27	10.7900	10.8001	10.7700	10.8000	+0.263%	10,104	-26.822%
2023-07-26	10.8000	10.8500	10.7700	10.7717	-0.722%	14,951	-26.630%
2023-07-25	10.8001	11.1450	10.8000	10.8500	+0.276%	174,486	-27.159%
2023-07-24	11.2500	11.2500	10.7900	10.8201	-0.960%	41,415	-26.958%
2023-07-21	10.3099	10.9900	10.3000	10.9250	+5.964%	302,904	-27.659%
2023-07-20	10.3497	10.3500	10.3000	10.3101	+0.097%	21,216	-23.345%
2023-07-19	10.3099	10.3100	10.2900	10.3001	-0.193%	6,515	-23.271%
2023-07-18	10.2799	10.3200	10.2750	10.3200	+0.001%	5,846	-23.419%
2023-07-17	10.4358	10.4358	10.2600	10.3199	-1.635%	51,383	-23.418%
2023-07-14	10.4350	11.2300	10.4000	10.4914	+1.661%	153,516	-24.670%
2023-07-13	10.3000	10.4500	10.2850	10.3200	+0.194%	16,607	-23.419%
2023-07-06	10.3000	10.3000	10.3000	10.3000	+0.097%	475	-23.270%
2023-07-05	10.2900	10.2900	10.2900	10.2900	+0.195%	100	-23.195%
2023-06-27	10.2700	10.2700	10.2700	10.2700	+0.195%	1,000	-23.046%
2023-06-26	10.2500	10.2500	10.2500	10.2500	-0.485%	925	-22.896%
2023-06-16	10.3000	10.3000	10.3000	10.3000	+0.089%	158	-23.270%
2023-06-15	10.2600	10.3000	10.2600	10.2908	+0.398%	311	-23.201%
2023-06-08	10.2000	10.2500	10.2000	10.2500	+0.392%	10,896	-22.896%
2023-06-07	10.2050	10.2100	10.2050	10.2100	0.000%	1,095	-22.594%
2023-06-05	10.2100	10.2100	10.2100	10.2100	+0.295%	262	-22.594%
2023-05-30	10.1800	10.1800	10.1800	10.1800	-0.683%	257	-22.365%
2023-05-24	10.2500	10.2500	10.2500	10.2500	+0.490%	250	-22.896%
2023-05-22	10.1950	10.2000	10.1900	10.2000	+0.098%	1,201	-22.518%
2023-05-18	10.1900	10.1900	10.1900	10.1900	-0.004%	1,502	-22.442%
2023-05-16	10.1904	10.1904	10.1904	10.1904	-0.292%	200	-22.445%
2023-05-08	10.1800	10.2300	10.1800	10.2202	+0.296%	28,920	-22.671%
2023-05-04	10.1900	10.1900	10.1900	10.1900	0.000%	11,478	-22.442%
2023-05-03	10.1900	10.1900	10.1900	10.1900	-0.098%	108	-22.442%
2023-04-26	10.2000	10.2000	10.2000	10.2000	+0.098%	100	-22.518%
2023-04-25	10.1900	10.2100	10.1900	10.1900	+0.394%	14,633	-22.442%
2023-04-19	10.1500	10.1500	10.1500	10.1500	+0.099%	1,001	-22.136%
2023-04-18	10.1400	10.1500	10.1400	10.1400	-0.099%	1,642	-22.059%
2023-04-14	10.1500	10.1500	10.1500	10.1500	+0.099%	201	-22.136%
2023-04-12	10.1400	10.1400	10.1400	10.1400	+0.099%	321	-22.059%
2023-04-11	10.1300	10.1300	10.1300	10.1300	-0.099%	2,302	-21.982%
2023-04-06	10.1400	10.1462	10.1400	10.1400	0.000%	1,549	-22.059%
2023-04-05	10.1400	10.1400	10.1400	10.1400	0.000%	105	-22.059%
2023-04-04	10.1400	10.1401	10.1300	10.1400	-0.104%	6,600	-22.059%
2023-04-03	10.1506	10.1506	10.1506	10.1506	-0.098%	810	-22.141%
2023-03-30	10.1997	10.1997	10.1606	10.1606	+0.104%	200	-22.217%
2023-03-29	10.1500	10.1530	10.1400	10.1500	0.000%	3,609	-22.136%
2023-03-28	10.1500	10.1500	10.1500	10.1500	0.000%	105	-22.136%
2023-03-27	10.1500	10.1500	10.1500	10.1500	-0.098%	2,232	-22.136%
2023-03-24	10.1200	10.1800	10.1200	10.1600	+0.099%	3,046	-22.213%
2023-03-23	10.1700	10.1700	10.1100	10.1500	-0.723%	9,450	-22.136%
2023-03-22	10.3000	10.7400	10.1500	10.2239	-0.979%	77,288	-22.699%
2023-03-21	10.3105	10.4400	10.2900	10.3250	-0.434%	35,749	-23.456%
2023-03-20	10.4000	10.4000	10.3400	10.3700	+0.387%	797	-23.788%
2023-03-17	10.3000	10.3300	10.2900	10.3300	+0.584%	3,083	-23.493%
2023-03-16	10.2501	10.2700	10.2501	10.2700	0.000%	1,125	-23.046%
2023-03-15	10.2700	10.2700	10.2700	10.2700	-0.096%	57,151	-23.046%
2023-03-14	10.2800	10.2800	10.2799	10.2799	+0.098%	1,005	-23.120%
2023-03-13	10.2500	10.2698	10.2500	10.2698	-0.288%	9,016	-23.044%
2023-03-10	10.2500	10.2995	10.2499	10.2995	+0.287%	16,083	-23.266%
2023-03-09	10.2800	10.2901	10.2494	10.2700	-0.194%	12,406	-23.046%
2023-03-03	10.2900	10.2900	10.2900	10.2900	+0.390%	190	-23.195%
2023-03-02	10.3000	10.3000	10.2500	10.2500	-0.485%	14,340	-22.896%
2023-03-01	10.2100	10.3000	10.2100	10.3000	+0.881%	15,728	-23.270%
2023-02-23	10.1800	10.2500	10.1800	10.2100	+0.393%	3,751	-22.594%
2023-02-22	10.1700	10.1700	10.1700	10.1700	-0.098%	1,206	-22.289%
2023-02-17	10.1700	10.1800	10.1500	10.1800	+0.098%	901	-22.365%
2023-02-16	10.1700	10.1700	10.1700	10.1700	-0.196%	151	-22.289%
2023-02-13	10.1900	10.1900	10.1900	10.1900	+0.098%	100	-22.442%
2023-02-10	10.1800	10.1800	10.1800	10.1800	0.000%	100	-22.365%
2023-02-09	10.1800	10.1800	10.1800	10.1800	0.000%	100	-22.365%
2023-02-08	10.1599	10.1800	10.1597	10.1800	+0.197%	2,300	-22.365%
2023-02-07	10.1400	10.1600	10.1399	10.1600	+0.198%	2,050	-22.213%
2023-02-06	10.1400	10.1400	10.1399	10.1399	+0.098%	2,000	-22.058%
2023-02-03	10.1300	10.1300	10.1300	10.1300	0.000%	1,100	-21.982%
2023-02-02	10.1300	10.1300	10.1299	10.1300	+0.193%	400	-21.982%
2023-01-31	10.1150	10.1150	10.1100	10.1105	-0.389%	799	-21.832%
2023-01-27	10.1500	10.1500	10.1500	10.1500	-0.098%	734	-22.136%
2023-01-26	10.1627	10.1627	10.1600	10.1600	+0.594%	576	-22.213%
2023-01-24	10.1000	10.1000	10.0999	10.1000	+0.198%	409	-21.750%
2023-01-20	10.0800	10.0800	10.0800	10.0800	-0.098%	201	-21.595%
2023-01-19	10.0800	10.0900	10.0800	10.0899	+0.098%	1,500	-21.672%
2023-01-18	10.0800	10.0800	10.0800	10.0800	+0.398%	100	-21.595%
2023-01-17	10.0500	10.0500	10.0400	10.0400	0.000%	3,601	-21.283%
2023-01-12	10.0800	10.0879	10.0400	10.0400	-0.199%	8,602	-21.283%
2023-01-10	10.0600	10.0600	10.0600	10.0600	+0.100%	100	-21.439%
2023-01-09	10.0500	10.0500	10.0499	10.0499	+0.099%	3,368	-21.360%
2023-01-06	10.0460	10.0460	10.0400	10.0400	-0.001%	3,158	-21.283%
2023-01-05	10.0600	10.0600	10.0400	10.0401	+0.001%	1,791	-21.284%
2023-01-04	10.0300	10.0400	10.0300	10.0400	+0.300%	3,567	-21.283%
2023-01-03	10.0099	10.0100	10.0000	10.0100	0.000%	6,708	-21.047%
2022-12-29	10.0300	10.0400	10.0000	10.0100	+0.100%	2,100	-21.047%
2022-12-28	10.0000	10.0013	9.9999	10.0000	+0.100%	28,730	-20.968%
2022-12-23	9.9900	9.9998	9.9900	9.9900	0.000%	3,114	-20.889%
2022-12-22	9.9900	9.9900	9.9900	9.9900	+0.201%	350	-20.889%
2022-12-21	9.9700	9.9700	9.9700	9.9700	-0.100%	406	-20.730%
2022-12-20	9.9899	9.9900	9.9700	9.9800	-0.102%	3,679	-20.810%
2022-12-19	10.0000	10.0001	9.9900	9.9902	-0.098%	38,769	-20.890%
2022-12-16	10.0000	10.0000	9.9900	10.0000	0.000%	7,152	-20.968%
2022-12-14	10.0000	10.0000	10.0000	10.0000	-0.100%	1,401	-20.968%
2022-12-09	10.0100	10.0100	10.0100	10.0100	+0.100%	19,151	-21.047%
2022-12-07	10.0000	10.0001	9.9999	10.0000	0.000%	5,111	-20.968%
2022-12-06	10.0000	10.0000	10.0000	10.0000	0.000%	201	-20.968%
2022-12-02	10.0000	10.0073	9.9999	10.0000	0.000%	35,198	-20.968%
2022-12-01	10.0000	10.0000	10.0000	10.0000	-0.398%	1,605	-20.968%
2022-11-30	10.0400	10.0400	10.0400	10.0400	+0.501%	100	-21.283%
2022-11-29	9.9900	9.9900	9.9900	9.9900	+0.001%	142	-20.889%
2022-11-28	9.9900	9.9900	9.9800	9.9899	-0.101%	12,358	-20.888%
2022-11-22	10.0400	10.0400	10.0000	10.0000	+0.100%	1,200	-20.968%
2022-11-21	9.9900	9.9900	9.9900	9.9900	+0.100%	1,221	-20.889%
2022-11-18	9.9800	9.9800	9.9750	9.9800	0.000%	20,007	-20.810%
2022-11-17	9.9700	9.9800	9.9684	9.9800	+0.001%	38,726	-20.810%
2022-11-16	9.9800	9.9800	9.9700	9.9799	-0.001%	73,394	-20.809%
2022-11-15	10.0000	10.0045	9.9800	9.9800	-0.598%	2,078	-20.810%
2022-11-14	10.0100	10.0400	10.0100	10.0400	+0.100%	1,214	-21.283%
2022-11-10	10.0300	10.0300	10.0300	10.0300	0.000%	7,450	-21.204%
2022-11-09	9.9800	10.0300	9.9800	10.0300	0.000%	6,401	-21.204%
2022-11-08	10.0200	10.0300	10.0200	10.0300	+0.399%	40,853	-21.204%
2022-11-07	9.9900	10.0050	9.9900	9.9901	+0.201%	3,840	-20.890%
2022-11-04	9.9700	9.9800	9.9700	9.9701	-0.100%	2,508	-20.731%
2022-11-03	9.9801	9.9807	9.9700	9.9801	-0.149%	3,941	-20.810%
2022-11-02	9.9900	10.0100	9.9800	9.9950	-0.250%	7,095	-20.928%
2022-11-01	10.0000	10.0200	9.9900	10.0200	-0.100%	1,021	-21.126%
2022-10-28	10.0300	10.0300	10.0255	10.0300	+0.300%	3,672	-21.204%
2022-10-27	10.0250	10.0300	9.9900	10.0000	-0.200%	15,277	-20.968%
2022-10-26	10.0200	10.0400	10.0100	10.0200	-0.299%	26,013	-21.126%
2022-10-25	10.0500	10.0650	10.0100	10.0500	-0.199%	22,428	-21.361%
2022-10-24	10.0600	10.0700	10.0500	10.0700	0.000%	18,907	-21.517%
2022-10-21	10.0601	10.0700	10.0601	10.0700	-0.101%	3,158	-21.517%
2022-10-20	10.0466	10.1000	10.0466	10.0802	-0.196%	24,480	-21.597%
2022-10-19	10.0386	10.1400	10.0386	10.1000	0.000%	51,712	-21.750%
2022-10-18	10.1300	10.1300	10.0150	10.1000	-0.296%	39,637	-21.750%
2022-10-17	10.1400	10.1550	10.1300	10.1300	-0.295%	14,350	-21.982%
2022-10-14	10.2100	10.2100	10.1000	10.1600	-0.490%	32,082	-22.213%
2022-10-13	10.2207	10.2207	10.2000	10.2100	-0.390%	2,855	-22.594%
2022-10-12	10.2200	10.2500	10.1900	10.2500	0.000%	28,733	-22.896%
2022-10-11	10.2601	10.3100	10.2100	10.2500	-0.389%	19,954	-22.896%
2022-10-10	10.3100	10.4300	10.2600	10.2900	+0.685%	67,720	-23.195%
2022-10-06	10.2200	10.2200	10.1950	10.2200	0.000%	7,309	-22.669%
2022-10-05	10.1700	10.2200	10.1700	10.2200	+0.393%	6,323	-22.669%
2022-10-04	10.2299	10.2300	10.1700	10.1800	-0.634%	8,748	-22.365%
2022-10-03	10.2100	10.3200	10.2100	10.2450	+0.343%	8,239	-22.858%
2022-09-29	10.3600	10.3600	10.2100	10.2100	-0.098%	6,079	-22.594%
2022-09-27	10.2000	10.2800	10.2000	10.2200	-0.969%	9,167	-22.669%
2022-09-26	10.2800	10.3200	10.2800	10.3200	+0.292%	18,171	-23.419%
2022-09-23	10.3000	10.3600	10.2100	10.2900	+0.784%	117,876	-23.195%
2022-09-22	10.1700	10.2861	10.1400	10.2100	+0.295%	36,701	-22.594%
2022-09-21	10.1400	10.1800	10.1400	10.1800	+0.296%	8,302	-22.365%
2022-09-20	10.1500	10.2000	10.1400	10.1500	+0.296%	24,680	-22.136%
2022-09-19	10.1500	10.1700	10.1050	10.1200	-0.197%	39,000	-21.905%
2022-09-16	10.1500	10.2000	10.1400	10.1400	+0.198%	23,975	-22.059%
2022-09-15	10.1300	10.1300	10.1200	10.1200	-0.296%	4,000	-21.905%
2022-09-13	10.1700	10.1700	10.1500	10.1500	-0.490%	1,466	-22.136%
2022-09-12	10.1800	10.2200	10.1700	10.2000	+0.196%	6,562	-22.518%
2022-09-09	10.1500	10.2000	10.1500	10.1800	+0.296%	10,972	-22.365%
2022-09-08	10.1400	10.1500	10.1400	10.1500	+0.049%	8,202	-22.136%
2022-09-01	10.0700	10.1450	10.0700	10.1450	+0.247%	205	-22.098%
2022-08-31	10.1200	10.1200	10.1200	10.1200	+0.198%	2,100	-21.905%
2022-08-22	10.0600	10.1000	10.0500	10.1000	-0.591%	2,003	-21.750%
2022-08-18	10.0800	10.1600	10.0800	10.1600	+0.594%	1,604	-22.213%
2022-08-17	10.1000	10.1000	10.1000	10.1000	+0.099%	269	-21.750%
2022-08-16	10.0900	10.0900	10.0900	10.0900	+0.099%	549	-21.673%
2022-08-11	10.0900	10.0900	10.0800	10.0800	-0.198%	507	-21.595%
2022-08-10	10.2000	10.2000	10.0800	10.1000	+0.198%	1,756	-21.750%
2022-08-09	10.1200	10.1300	10.0800	10.0800	0.000%	1,500	-21.595%
2022-08-08	10.0600	10.1200	10.0600	10.0800	-0.494%	2,112	-21.595%
2022-08-05	10.0700	10.1300	10.0700	10.1300	-0.099%	1,106	-21.982%
2022-08-04	10.1400	10.1400	10.1400	10.1400	+0.099%	106	-22.059%
2022-08-03	10.0700	10.1300	10.0616	10.1300	+0.696%	2,260	-21.982%
2022-08-02	10.1500	10.1500	10.0600	10.0600	-1.566%	2,052	-21.439%
2022-07-28	10.2200	10.2200	10.1700	10.2200	+0.690%	1,648	-22.669%
2022-07-22	10.1500	10.1500	10.1500	10.1500	0.000%	6,448	-22.136%
2022-07-21	10.1500	10.1500	10.1500	10.1500	0.000%	779	-22.136%
2022-07-20	10.1400	10.1500	10.1400	10.1500	0.000%	12,655	-22.136%
2022-07-19	10.1500	10.1500	10.1400	10.1500	0.000%	4,915	-22.136%
2022-07-18	10.1500	10.1500	10.1500	10.1500	0.000%	2,302	-22.136%
2022-07-15	10.1500	10.1500	10.1500	10.1500	+0.794%	636	-22.136%
2022-07-14	10.1501	10.1950	10.0500	10.0700	-0.788%	17,461	-21.517%
2022-07-13	10.1500	10.1500	10.1500	10.1500	0.000%	7,307	-22.136%
2022-07-12	10.1500	10.1500	10.1500	10.1500	0.000%	9,884	-22.136%
2022-07-11	10.1300	10.1800	10.1300	10.1500	0.000%	7,219	-22.136%
2022-07-08	10.1400	10.1770	10.1300	10.1500	+0.296%	8,557	-22.136%
2022-07-07	10.1400	10.1400	10.0800	10.1200	+0.198%	3,330	-21.905%
2022-07-06	10.1000	10.1300	10.0800	10.1000	0.000%	13,935	-21.750%
2022-07-05	10.0450	10.1300	10.0185	10.1000	+0.498%	32,513	-21.750%
2022-07-01	10.0550	10.0800	10.0500	10.0500	-0.199%	14,628	-21.361%
2022-06-30	10.0307	10.1000	10.0307	10.0700	-0.297%	23,336	-21.517%
2022-06-29	10.0500	10.1400	10.0500	10.1000	+0.298%	61,628	-21.750%
2022-06-28	10.0700	10.1500	10.0700	10.0700	+0.199%	54,171	-21.517%
2022-06-23	10.1200	10.1200	10.0300	10.0500	+0.100%	1,164	-21.361%
2022-06-22	10.0600	10.0600	10.0200	10.0400	0.000%	14,830	-21.283%
2022-06-21	10.0200	10.0550	10.0200	10.0400	0.000%	20,064	-21.283%
2022-06-17	10.0400	10.0400	10.0400	10.0400	0.000%	187	-21.283%
2022-06-16	10.0200	10.0400	10.0100	10.0400	-0.199%	16,629	-21.283%
2022-06-15	10.0440	10.0700	10.0200	10.0600	-0.495%	10,906	-21.439%
2022-06-14	10.0700	10.1100	10.0206	10.1100	+0.397%	7,516	-21.828%
2022-06-13	10.0805	10.0805	10.0348	10.0700	-0.592%	22,061	-21.517%
2022-06-10	10.0500	10.1300	10.0400	10.1300	+0.896%	9,449	-21.982%
2022-06-09	10.0500	10.0500	10.0400	10.0400	-0.100%	693	-21.283%
2022-06-08	10.0446	10.0500	10.0446	10.0500	-0.161%	1,603	-21.361%
2022-06-07	10.0700	10.0910	10.0200	10.0662	+0.062%	8,767	-21.488%
2022-06-06	10.0501	10.1400	10.0500	10.0600	-0.789%	9,008	-21.439%
2022-06-03	10.0900	10.1400	10.0900	10.1400	+0.391%	308	-22.059%
2022-06-02	10.1001	10.1400	10.1000	10.1005	+0.104%	10,478	-21.754%
2022-06-01	10.1000	10.1150	10.0801	10.0900	+0.099%	1,788	-21.673%
2022-05-31	10.0400	10.0800	10.0400	10.0800	+0.099%	7,085	-21.595%
2022-05-27	10.0500	10.1500	10.0400	10.0700	-0.543%	29,905	-21.517%
2022-05-26	10.0900	10.1300	10.0800	10.1250	-0.246%	994	-21.944%
2022-05-25	10.0500	10.1500	10.0303	10.1500	0.000%	3,154	-22.136%
2022-05-24	10.1300	10.1500	10.0999	10.1500	0.000%	8,482	-22.136%
2022-05-23	10.1082	10.1500	10.1082	10.1500	+0.106%	4,512	-22.136%
2022-05-20	10.1100	10.1393	10.1100	10.1393	-0.105%	12,032	-22.054%
2022-05-19	10.0920	10.2000	10.0920	10.1500	-0.393%	1,631	-22.136%
2022-05-18	10.0900	10.2000	10.0900	10.1900	+0.394%	7,910	-22.442%
2022-05-17	10.1501	10.2000	10.1500	10.1500	-0.490%	9,632	-22.136%
2022-05-16	10.2500	10.2500	10.1800	10.2000	-0.490%	4,227	-22.518%
2022-05-13	10.3000	10.3000	10.2100	10.2502	+0.394%	10,363	-22.897%
2022-05-12	10.2200	10.2200	9.5000	10.2100	-0.390%	5,791	-22.594%
2022-05-11	10.2600	10.3350	10.2500	10.2500	-0.195%	2,975	-22.896%
2022-05-10	10.2800	10.3000	10.2200	10.2700	-0.581%	7,989	-23.046%
2022-05-09	10.3480	10.3500	10.2350	10.3300	-0.482%	44,544	-23.493%
2022-05-06	10.3500	10.6100	10.2700	10.3800	-0.670%	61,714	-23.861%
2022-05-05	10.3300	10.4900	10.3300	10.4500	+0.820%	38,073	-24.371%
2022-05-04	10.2800	10.3700	10.2500	10.3650	+0.567%	98,589	-23.751%
2022-05-03	10.3000	10.3201	10.2900	10.3066	-0.515%	11,889	-23.319%
2022-05-02	10.2800	10.3699	10.2800	10.3600	0.000%	6,312	-23.714%
2022-04-29	10.2900	10.3700	10.2800	10.3600	0.000%	15,679	-23.714%
2022-04-28	10.2600	10.3895	10.2600	10.3600	+0.193%	1,950	-23.714%
2022-04-27	10.3100	10.3700	10.3100	10.3400	0.000%	16,808	-23.567%
2022-04-26	10.3500	10.4000	10.2900	10.3400	-0.337%	30,231	-23.567%
2022-04-25	10.4960	10.5000	10.3400	10.3750	+0.048%	62,744	-23.825%
2022-04-22	10.3700	10.4100	10.3605	10.3700	-0.288%	20,446	-23.788%
2022-04-21	10.3500	10.4500	10.3400	10.4000	+0.483%	20,848	-24.008%
2022-04-20	10.4000	10.5100	10.3400	10.3500	-0.193%	29,727	-23.641%
2022-04-19	10.3500	10.4573	10.2600	10.3700	+0.193%	70,035	-23.788%
2022-04-18	10.3701	10.4900	10.3300	10.3500	-0.481%	71,719	-23.641%
2022-04-14	10.4500	10.5100	10.4000	10.4000	-0.478%	41,812	-24.008%
2022-04-13	10.4500	10.5422	10.4100	10.4500	-0.096%	61,314	-24.371%
2022-04-12	10.5300	10.6187	10.3600	10.4600	-1.414%	173,221	-24.444%
2022-04-11	10.7300	11.2400	10.4100	10.6100	+0.760%	1,009,313	-25.512%
2022-04-08	10.4101	10.9800	10.4101	10.5300	+0.766%	650,018	-24.946%
2022-04-07	10.4000	10.4899	10.3500	10.4500	+1.260%	91,689	-24.371%
2022-04-06	10.2800	10.4000	10.2250	10.3200	+0.389%	108,099	-23.419%
2022-04-05	10.2300	10.4450	10.2100	10.2800	+0.097%	52,159	-23.121%
2022-04-04	10.3300	10.6480	10.1500	10.2700	-0.581%	120,225	-23.046%
2022-04-01	10.2100	10.4900	10.1700	10.3300	+0.584%	36,758	-23.493%
2022-03-31	10.1900	10.2700	10.1200	10.2700	+0.983%	51,973	-23.046%
2022-03-30	10.4000	10.4000	10.1700	10.1700	-1.834%	92,170	-22.289%
2022-03-29	10.4000	10.4000	10.2500	10.3600	-0.289%	35,095	-23.714%
2022-03-28	10.8800	11.4100	10.2603	10.3900	+2.770%	186,679	-23.935%
2022-03-25	10.1100	10.1100	10.1100	10.1100	-0.394%	149,945	-21.828%
2022-03-24	10.1300	10.1900	10.1300	10.1500	-0.879%	653	-22.136%
2022-03-22	10.2400	10.2400	10.2400	10.2400	+1.688%	100	-22.820%
2022-03-18	10.0700	10.0700	10.0700	10.0700	+0.199%	700	-21.517%
2022-03-17	10.0900	10.0900	10.0500	10.0500	+5.401%	1,456	-21.361%
2022-03-16	9.5350	9.5350	9.5350	9.5350	-5.313%	117	-17.114%
2022-03-15	10.0700	10.0700	10.0700	10.0700	-0.297%	100	-21.517%
2022-03-14	10.0900	10.1000	10.0900	10.1000	+0.099%	1,151	-21.750%
2022-03-11	10.0900	10.0900	10.0900	10.0900	0.000%	266,046	-21.673%
2022-03-10	10.0900	10.0900	10.0900	10.0900	+0.099%	426	-21.673%
2022-03-09	10.0800	10.0800	10.0800	10.0800	0.000%	513	-21.595%
2022-03-08	10.0800	10.0800	10.0800	10.0800	-0.099%	575,493	-21.595%
2022-03-07	10.1000	10.1000	10.0900	10.0900	0.000%	6,702	-21.673%
2022-03-03	10.0900	10.0900	10.0900	10.0900	+0.099%	100	-21.673%
2022-03-01	10.0900	10.0900	10.0800	10.0800	-0.099%	1,681	-21.595%
2022-02-28	10.0900	10.0900	10.0850	10.0900	+0.099%	11,969	-21.673%
2022-02-25	10.0800	10.0800	10.0800	10.0800	0.000%	1,436	-21.595%
2022-02-24	10.0800	10.0800	10.0700	10.0800	+0.099%	12,009	-21.595%
2022-02-22	10.0750	10.0750	10.0700	10.0700	-0.050%	7,730	-21.517%
2022-02-17	10.0800	10.0800	10.0750	10.0750	+0.050%	190,502	-21.556%
2022-02-16	10.0700	10.0700	10.0700	10.0700	0.000%	17,289	-21.517%
2022-02-14	10.0700	10.0700	10.0700	10.0700	0.000%	7,623	-21.517%
2022-02-09	10.0700	10.0700	10.0700	10.0700	-0.099%	4,564	-21.517%
2022-02-08	10.0799	10.0800	10.0798	10.0800	+0.099%	57,151	-21.595%
2022-02-07	10.0800	10.0900	10.0700	10.0700	-0.099%	14,549	-21.517%
2022-02-03	10.0500	10.0800	10.0500	10.0800	+0.199%	306	-21.595%
2022-02-01	10.0600	10.0600	10.0600	10.0600	+0.199%	61,025	-21.439%
2022-01-28	10.0400	10.0400	10.0400	10.0400	-0.298%	1,182	-21.283%
2022-01-27	10.0700	10.0700	10.0400	10.0700	-0.099%	14,646	-21.517%
2022-01-26	10.0700	10.0800	10.0700	10.0800	+0.103%	94,552	-21.595%
2022-01-24	10.0699	10.0700	10.0696	10.0696	-0.202%	11,437	-21.514%
2022-01-20	10.0700	10.0900	10.0699	10.0900	+0.199%	92,727	-21.673%
2022-01-19	10.0700	10.0700	10.0650	10.0700	+0.099%	8,800	-21.517%
2022-01-18	10.0600	10.0600	10.0600	10.0600	0.000%	5,001	-21.439%
2022-01-11	10.0600	10.0600	10.0600	10.0600	+0.002%	962	-21.439%
2022-01-07	10.0600	10.0600	10.0598	10.0598	-0.002%	17,236	-21.438%
2022-01-05	10.0600	10.0600	10.0600	10.0600	0.000%	100	-21.439%
2022-01-03	10.0600	10.0600	10.0600	10.0600	+0.100%	3,728	-21.439%
2021-12-29	10.0500	10.0800	10.0500	10.0500	+0.199%	2,100	-21.361%
2021-12-27	10.1100	10.1100	10.0300	10.0300	-0.199%	3,243	-21.204%
2021-12-23	10.0500	10.0500	10.0500	10.0500	+0.100%	3,425	-21.361%
2021-12-20	10.0400	10.0500	10.0400	10.0400	+0.200%	34,616	-21.283%
2021-12-17	10.0200	10.0200	10.0200	10.0200	-0.199%	121,000	-21.126%
2021-12-14	10.0400	10.0400	10.0400	10.0400	+0.400%	501	-21.283%
2021-12-10	10.0000	10.0000	10.0000	10.0000	0.000%	217	-20.968%
2021-12-09	10.0000	10.0000	10.0000	10.0000	0.000%	2,000	-20.968%
2021-12-08	10.0000	10.0000	10.0000	10.0000	-0.100%	500	-20.968%
2021-12-07	10.0100	10.0100	10.0100	10.0100	+0.100%	1,222	-21.047%
2021-12-03	10.0100	10.0100	10.0000	10.0000	0.000%	2,360	-20.968%
2021-12-02	10.0000	10.0000	10.0000	10.0000	+0.200%	1,509	-20.968%
2021-11-30	10.0400	10.0400	9.9800	9.9800	0.000%	6,975	-20.810%
2021-11-18	9.9800	9.9800	9.9800	9.9800	0.000%	381	-20.810%
2021-11-17	9.9800	9.9800	9.9800	9.9800	-0.200%	207	-20.810%
2021-11-12	10.0000	10.0000	10.0000	10.0000	+0.301%	5,761	-20.968%
2021-11-11	9.9800	9.9800	9.9700	9.9700	0.000%	1,662	-20.730%
2021-11-10	9.9800	9.9800	9.9700	9.9700	0.000%	517	-20.730%
2021-11-05	9.9700	9.9700	9.9700	9.9700	+0.100%	2,489	-20.730%
2021-11-03	9.9800	9.9800	9.9600	9.9600	-0.698%	549	-20.651%
2021-11-02	10.0300	10.0300	10.0300	10.0300	+0.703%	241	-21.204%
2021-10-29	9.9600	9.9600	9.9600	9.9600	+0.302%	10,009	-20.651%
2021-10-28	10.0300	10.0300	9.9100	9.9300	-0.997%	46,861	-20.411%
2021-10-26	10.0300	10.0300	10.0300	10.0300	+0.649%	104	-21.204%
2021-10-21	9.9653	9.9653	9.9653	9.9653	-0.645%	331	-20.693%
2021-10-20	10.0300	10.0300	10.0300	10.0300	+0.602%	230	-21.204%
2021-10-19	9.9800	9.9800	9.9700	9.9700	-0.200%	1,303	-20.730%
2021-10-14	9.9700	9.9900	9.9500	9.9900	-0.299%	2,755	-20.889%
2021-10-13	10.0200	10.0200	10.0200	10.0200	+0.602%	150	-21.126%

.dark-mode .KCH2N2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCH2N2{ color: #333333; background-color: white; border: 2px solid #333333; }AMAOAmerican Acquisition Opportunity Inc. Class A Common Stockstock NASDAQ

AMAO
American Acquisition Opportunity Inc. Class A Common Stock
stock NASDAQ