Dark

AMAL
Amalgamated Financial Corp. Common Stock (DE)
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

49.23USD-1.323%(-0.66)161,066

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.89)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.01USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
70 C	0%	AMAL260918C00070000
65 C	0%	AMAL260918C00065000
60 C	0%	AMAL260918C00060000
55 C	0%	AMAL260918C00055000
50 C	0%	AMAL260918C00050000
45 C	0%	AMAL260918C00045000
40 C	0%	AMAL260918C00040000
35 C	0%	AMAL260918C00035000
30 C	0%	AMAL260918C00030000
25 C	0%	AMAL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMAL260918P00070000
65 P	0	0%	0			AMAL260918P00065000
60 P	0	0%	0			AMAL260918P00060000
55 P	0	0%	0			AMAL260918P00055000
50 P	2.10	0%	1	1	07-27	AMAL260918P00050000
45 P	1.12	-22.22%	1	1	07-23	AMAL260918P00045000
40 P	0	0%	0			AMAL260918P00040000
35 P	0	0%	0			AMAL260918P00035000
30 P	0	0%	0			AMAL260918P00030000
25 P	0	0%	0			AMAL260918P00025000

.dark-mode .jRhdDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRhdDB{ color: #333333; background-color: white; border: 2px solid #333333; }AMALAmalgamated Financial Corp. Common Stock (DE)stock NASDAQ