ALZN
Alzamend Neuro, Inc. Common Stock
stockNASDAQ
Market OpenOct 26, 2026 10:15:55 AM EDT
1.11USD-1.770%(-0.02)25,280
Pre-marketOct 26, 2026 8:14:30 AM EDT
1.0636USD-5.876%(-0.0664)
ALZN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 23,517, which is 93.15% of today’s total volume. Today’s Lit volume is 1,730 (6.85%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.57%, and the average Lit volume 38.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 93.15% | 23,517 | 61.57% |
| Nasdaq GSM | 4.07% | 1,027 | 12.36% |
| NYSE Arca | 2.34% | 591 | 12.55% |
| Cboe BZX | 0.17% | 44 | 0.73% |
| MEMX | 0.11% | 27 | 0.46% |
| 24X National | 0.08% | 20 | 0.15% |
| MIAX Pearl | 0.06% | 15 | 2.04% |
| Cboe EDGX | 0.02% | 4 | 7.61% |
| IEX | 0.00% | 1 | 1.28% |
| Cboe BYX | 0.00% | 1 | 0.44% |
ALZN Volume by Exchange
Loading…
ALZN Volume by Exchange
Loading…
ALZN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | MEMX | 24X National | MIAX Pearl | Cboe EDGX | IEX | Cboe BYX | NYSE | NYSE American | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | NYSE National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 93.15 | 4.07 | 2.34 | 0.17 | 0.11 | 0.08 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 59.86 | 27.86 | 5.88 | 0.59 | 0.00 | 0.07 | 0.00 | 0.41 | 4.66 | 0.61 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 68.97 | 16.76 | 6.65 | 0.52 | 0.01 | 0.00 | 0.33 | 5.76 | 0.97 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 59.28 | 11.51 | 6.71 | 0.40 | 0.64 | 0.19 | 0.00 | 6.05 | 15.19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 65.52 | 27.06 | 5.06 | 0.12 | 0.00 | 0.09 | 0.16 | 0.60 | 1.30 | 0.04 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 38.40 | 42.18 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 8.30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 61.11 | 9.87 | 0.08 | 0.44 | 0.05 | 0.00 | 0.00 | 26.34 | 0.78 | 1.32 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 27.89 | 24.09 | 2.43 | 0.42 | 37.91 | 1.44 | 0.27 | 2.87 | 1.19 | 1.40 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 64.89 | 30.58 | 0.89 | 0.42 | 1.74 | 0.00 | 0.00 | 1.02 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 80.60 | 8.95 | 3.40 | 0.58 | 0.55 | 0.06 | 0.55 | 3.26 | 0.63 | 0.86 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 37.80 | 25.66 | 10.78 | 0.06 | 1.40 | 1.17 | 3.52 | 18.28 | 0.44 | 0.59 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 69.49 | 7.09 | 13.39 | 0.99 | 0.75 | 0.00 | 0.75 | 3.01 | 0.76 | 0.75 | 0.00 | 0.75 | 0.00 | 1.51 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 46.53 | 29.13 | 10.25 | 2.17 | 0.00 | 1.01 | 0.00 | 7.31 | 1.44 | 0.00 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 63.35 | 27.32 | 0.48 | 0.75 | 0.00 | 0.00 | 0.85 | 0.28 | 3.02 | 1.12 | 0.70 | 0.00 | 1.59 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 75.03 | 13.34 | 1.06 | 3.74 | 0.94 | 0.00 | 3.04 | 0.64 | 0.62 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 71.29 | 22.90 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.41 | 1.49 | 0.00 | 0.39 | 0.00 | 0.00 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 67.32 | 10.54 | 2.79 | 1.96 | 0.36 | 0.27 | 0.31 | 9.36 | 3.81 | 0.82 | 1.27 | 0.34 | 0.18 | 0.04 | 0.01 | 0.37 | 0.25 | 0.01 | 0.00 |
| 2026-10-01 | 78.32 | 9.73 | 4.16 | 2.25 | 0.27 | 0.73 | 0.53 | 1.59 | 0.55 | 0.81 | 0.50 | 0.18 | 0.00 | 0.00 | 0.02 | 0.00 | 0.33 | 0.01 | 0.00 |
| 2026-09-30 | 51.41 | 23.13 | 12.50 | 1.12 | 0.00 | 0.00 | 0.30 | 4.91 | 3.18 | 2.29 | 0.46 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 61.54 | 15.15 | 13.07 | 0.77 | 0.00 | 1.15 | 0.03 | 4.47 | 3.35 | 0.05 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 73.15 | 17.62 | 3.62 | 0.62 | 0.02 | 0.01 | 0.00 | 2.14 | 1.12 | 0.81 | 0.27 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 48.50 | 32.80 | 4.62 | 0.21 | 0.09 | 0.21 | 0.04 | 8.79 | 3.83 | 0.26 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 90.80 | 3.48 | 3.25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.30 | 0.27 | 0.10 | 0.00 | 0.17 | 1.36 | 0.07 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 18.87 | 20.31 | 57.14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.96 | 1.28 | 0.22 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 40.90 | 12.81 | 41.91 | 0.04 | 0.00 | 0.01 | 0.00 | 1.33 | 1.79 | 1.15 | 0.03 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|