Dark

ALXO
ALX Oncology Holdings Inc. Common Stock
stock NASDAQ

Market Open

Aug 18, 2026 1:29:50 PM EDT

2.04USD+3.299%(+0.07)489,956

2.03Bid 2.04Ask 0.01Spread

Pre-market

Aug 17, 2026 9:25:30 AM EDT

1.94USD-1.523%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	1.9600	2.070000	1.96000	2.0400	+3.553%	489,956	0.000%
2026-08-17	1.9300	2.000000	1.90500	1.9700	+0.510%	698,703	+3.553%
2026-08-14	1.9500	2.000000	1.92000	1.9600	+1.031%	584,161	+4.082%
2026-08-13	2.0100	2.020000	1.93500	1.9400	-3.483%	953,663	+5.155%
2026-08-12	1.9100	2.020000	1.90000	2.0100	+4.145%	2,419,813	+1.493%
2026-08-11	2.0900	2.090000	1.90000	1.9300	-6.311%	620,476	+5.699%
2026-08-10	2.1000	2.135000	2.03080	2.0600	-1.905%	506,208	-0.971%
2026-08-07	2.1300	2.179900	2.04000	2.1000	-0.474%	8,493,579	-2.857%
2026-08-06	1.9400	2.140000	1.87000	2.1100	+9.896%	580,906	-3.318%
2026-08-05	1.9800	2.020000	1.89500	1.9200	-2.538%	594,157	+6.250%
2026-08-04	1.9300	2.010000	1.93000	1.9700	+2.073%	472,946	+3.553%
2026-08-03	1.9400	2.090000	1.89660	1.9300	-0.515%	564,501	+5.699%
2026-07-31	1.9500	1.995000	1.85000	1.9400	-0.513%	703,611	+5.155%
2026-07-30	1.9400	2.005000	1.93500	1.9500	+0.257%	424,566	+4.615%
2026-07-29	1.9700	2.030000	1.89500	1.9450	-2.261%	444,802	+4.884%
2026-07-28	2.0900	2.090000	1.91000	1.9900	-1.485%	328,439	+2.513%
2026-07-27	2.0300	2.106306	2.01000	2.0200	-0.493%	364,714	+0.990%
2026-07-24	2.0300	2.075000	1.97000	2.0300	+0.495%	1,011,372	+0.493%
2026-07-23	1.9700	2.040000	1.94000	2.0200	0.000%	428,202	+0.990%
2026-07-22	2.0300	2.040000	1.95000	2.0200	-1.463%	580,323	+0.990%
2026-07-21	1.9100	2.090000	1.91000	2.0500	+6.771%	729,237	-0.488%
2026-07-20	2.0900	2.125500	1.91000	1.9200	-8.571%	488,011	+6.250%
2026-07-17	2.0400	2.160000	1.98500	2.1000	+1.449%	765,313	-2.857%
2026-07-16	2.0400	2.070000	1.90000	2.0700	+1.970%	791,879	-1.449%
2026-07-15	1.9900	2.055000	1.92000	2.0300	+1.500%	669,826	+0.493%
2026-07-14	2.0000	2.020000	1.91000	2.0000	+1.523%	762,408	+2.000%
2026-07-13	2.0800	2.130000	1.94000	1.9700	-7.294%	1,216,888	+3.553%
2026-07-10	2.0800	2.170000	2.00000	2.1250	+3.155%	781,671	-4.000%
2026-07-09	2.3300	2.410000	2.05000	2.0600	-11.588%	776,527	-0.971%
2026-07-08	2.3600	2.405000	2.27500	2.3300	-1.271%	1,760,445	-12.446%
2026-07-07	2.2000	2.400000	2.17000	2.3600	+7.763%	1,816,667	-13.559%
2026-07-06	2.0600	2.270000	2.02600	2.1900	+5.797%	1,386,800	-6.849%
2026-07-02	2.0800	2.125000	2.01500	2.0700	+0.485%	1,067,437	-1.449%
2026-07-01	2.0400	2.110000	1.97500	2.0600	-0.483%	1,230,988	-0.971%
2026-06-30	2.2200	2.220000	2.05000	2.0700	-5.909%	1,014,561	-1.449%
2026-06-29	2.0000	2.255000	1.95000	2.2000	+7.843%	2,189,502	-7.273%
2026-06-26	1.7900	2.130000	1.76500	2.0400	+13.966%	14,472,420	0.000%
2026-06-25	1.8100	1.905000	1.73500	1.7900	0.000%	936,799	+13.966%
2026-06-24	1.7500	1.810000	1.70000	1.7900	+1.705%	932,658	+13.966%
2026-06-23	1.6000	1.790000	1.59500	1.7600	+7.975%	1,015,692	+15.909%
2026-06-22	1.5400	1.655000	1.54000	1.6300	+6.536%	958,626	+25.153%
2026-06-18	1.4400	1.545000	1.40500	1.5300	+5.517%	5,048,972	+33.333%
2026-06-17	1.3700	1.461000	1.37000	1.4500	+5.072%	1,294,433	+40.690%
2026-06-16	1.5900	1.590000	1.37500	1.3800	-12.658%	2,946,927	+47.826%
2026-06-15	1.5920	1.610000	1.56000	1.5800	0.000%	1,638,392	+29.114%
2026-06-12	1.5200	1.600000	1.49010	1.5800	+3.947%	642,637	+29.114%
2026-06-11	1.4300	1.555000	1.43000	1.5200	+4.110%	529,233	+34.211%
2026-06-10	1.5300	1.590000	1.46000	1.4600	-5.806%	708,108	+39.726%
2026-06-09	1.5800	1.625000	1.52330	1.5500	-1.274%	502,044	+31.613%
2026-06-08	1.5700	1.605000	1.54000	1.5700	+1.948%	664,069	+29.936%
2026-06-05	1.5800	1.635000	1.52000	1.5400	-1.282%	858,473	+32.468%
2026-06-04	1.6600	1.755000	1.55000	1.5600	-6.587%	2,844,001	+30.769%
2026-06-03	1.7700	1.800000	1.67000	1.6700	-6.180%	710,234	+22.156%
2026-06-02	1.7600	1.825000	1.69000	1.7800	-1.111%	859,916	+14.607%
2026-06-01	1.8900	1.890000	1.79000	1.8000	-5.263%	1,016,291	+13.333%
2026-05-29	1.9000	1.975000	1.89000	1.9000	+0.529%	704,830	+7.368%
2026-05-28	1.9700	1.990000	1.89000	1.8900	-3.571%	1,132,497	+7.937%
2026-05-27	1.9200	2.015000	1.86000	1.9600	+1.554%	4,239,117	+4.082%
2026-05-26	1.9800	2.002000	1.89500	1.9300	-2.525%	2,096,534	+5.699%
2026-05-22	1.9900	2.015000	1.94500	1.9800	-0.503%	1,168,012	+3.030%
2026-05-21	1.9900	2.015000	1.97000	1.9900	0.000%	531,153	+2.513%
2026-05-20	1.9600	2.000000	1.92500	1.9900	+1.531%	438,872	+2.513%
2026-05-19	1.9800	1.989900	1.88000	1.9600	-2.000%	628,976	+4.082%
2026-05-18	2.0400	2.070000	1.95000	2.0000	-1.478%	827,335	+2.000%
2026-05-15	2.0000	2.065000	1.93000	2.0300	-0.490%	468,128	+0.493%
2026-05-14	2.0400	2.090000	1.97000	2.0400	+0.493%	406,044	0.000%
2026-05-13	2.0400	2.100000	1.95000	2.0300	0.000%	565,064	+0.493%
2026-05-12	2.0800	2.185000	2.01000	2.0300	-2.404%	595,764	+0.493%
2026-05-11	2.0600	2.130000	2.01000	2.0800	0.000%	891,797	-1.923%
2026-05-08	1.8900	2.105000	1.76000	2.0800	+11.230%	998,765	-1.923%
2026-05-07	2.0900	2.100000	1.85500	1.8700	-10.526%	652,024	+9.091%
2026-05-06	1.9100	2.090000	1.91000	2.0900	+8.290%	691,044	-2.392%
2026-05-05	1.9100	1.980000	1.85500	1.9300	+2.660%	673,240	+5.699%
2026-05-04	1.7200	1.910000	1.71000	1.8800	+11.243%	708,456	+8.511%
2026-05-01	1.7100	1.910000	1.68500	1.6900	-0.588%	1,241,029	+20.710%
2026-04-30	1.5900	1.710000	1.59000	1.7000	+7.595%	567,302	+20.000%
2026-04-29	1.6400	1.670000	1.56500	1.5800	-3.659%	381,977	+29.114%
2026-04-28	1.5900	1.655000	1.55000	1.6400	+3.145%	768,261	+24.390%
2026-04-27	1.6700	1.702900	1.54500	1.5900	-4.790%	1,228,865	+28.302%
2026-04-24	1.6000	1.670000	1.51000	1.6700	+5.031%	858,924	+22.156%
2026-04-23	1.7100	1.710000	1.55500	1.5900	-6.471%	1,299,411	+28.302%
2026-04-22	1.7400	1.755000	1.67000	1.7000	0.000%	2,425,659	+20.000%
2026-04-21	1.7700	1.770000	1.67950	1.7000	-2.857%	1,143,681	+20.000%
2026-04-20	1.6700	1.800000	1.65000	1.7500	+4.790%	2,242,281	+16.571%
2026-04-17	1.6550	1.750000	1.65000	1.6700	-0.595%	1,834,780	+22.156%
2026-04-16	1.6900	1.695000	1.65500	1.6800	0.000%	511,341	+21.429%
2026-04-15	1.6200	1.700000	1.60500	1.6800	+4.025%	1,138,430	+21.429%
2026-04-14	1.7500	1.820000	1.61000	1.6150	-7.714%	661,309	+26.316%
2026-04-13	1.6800	1.910000	1.67000	1.7500	+2.941%	1,353,445	+16.571%
2026-04-10	1.6800	1.770000	1.60000	1.7000	0.000%	2,596,936	+20.000%
2026-04-09	1.9100	1.930000	1.65000	1.7000	-10.290%	3,357,958	+20.000%
2026-04-08	1.8700	1.940000	1.81000	1.8950	+3.552%	442,394	+7.652%
2026-04-07	1.9400	1.970000	1.76000	1.8300	-6.633%	1,159,308	+11.475%
2026-04-06	1.9800	2.010000	1.94000	1.9600	-0.508%	674,694	+4.082%
2026-04-02	1.9400	2.045000	1.94000	1.9700	-0.505%	415,130	+3.553%
2026-04-01	2.0400	2.050000	1.96500	1.9800	-1.247%	380,113	+3.030%
2026-03-31	1.9300	2.045000	1.93000	2.0050	+4.974%	384,514	+1.746%
2026-03-30	2.0400	2.040000	1.80500	1.9100	-6.373%	768,171	+6.806%
2026-03-27	2.0300	2.045000	1.99000	2.0400	0.000%	276,453	0.000%
2026-03-26	2.0300	2.090000	1.97000	2.0400	0.000%	435,951	0.000%
2026-03-25	2.0300	2.200000	1.95000	2.0400	0.000%	1,208,288	0.000%
2026-03-24	2.1700	2.230000	2.02000	2.0400	-7.273%	1,162,681	0.000%
2026-03-23	2.1600	2.210000	2.07000	2.2000	+0.917%	913,537	-7.273%
2026-03-20	2.1900	2.265000	2.13000	2.1800	-0.457%	1,268,404	-6.422%
2026-03-19	2.1700	2.270000	2.04000	2.1900	+1.860%	1,244,461	-6.849%
2026-03-18	2.1700	2.180000	2.08000	2.1500	-0.922%	800,192	-5.116%
2026-03-17	2.0500	2.240000	2.05000	2.1700	+4.327%	436,267	-5.991%
2026-03-16	2.0000	2.170000	1.96220	2.0800	+5.051%	424,131	-1.923%
2026-03-13	2.0400	2.040000	1.96000	1.9800	-1.980%	371,865	+3.030%
2026-03-12	2.1400	2.140000	1.99000	2.0200	-6.047%	295,678	+0.990%
2026-03-11	2.0500	2.150000	2.03500	2.1500	+5.392%	334,657	-5.116%
2026-03-10	2.1800	2.300000	2.02250	2.0400	-4.225%	446,238	0.000%
2026-03-09	2.2100	2.260000	2.01000	2.1300	-3.620%	647,374	-4.225%
2026-03-06	2.1600	2.358300	2.13000	2.2100	+3.756%	1,224,125	-7.692%
2026-03-05	2.2000	2.260000	2.11000	2.1300	-2.740%	340,176	-4.225%
2026-03-04	2.0700	2.250000	2.04000	2.1900	+5.797%	423,210	-6.849%
2026-03-03	2.0400	2.235000	2.02000	2.0700	-2.358%	501,823	-1.449%
2026-03-02	2.0200	2.290000	2.02000	2.1200	+0.474%	657,543	-3.774%
2026-02-27	2.1400	2.210000	2.01000	2.1100	-10.213%	1,008,993	-3.318%
2026-02-26	2.4200	2.470000	2.24000	2.3500	-2.893%	2,289,779	-13.191%
2026-02-25	2.5200	2.610000	2.39000	2.4200	-1.224%	786,892	-15.702%
2026-02-24	2.4100	2.650000	2.37000	2.4500	+1.240%	364,764	-16.735%
2026-02-23	2.4300	2.530000	2.36000	2.4200	-1.224%	252,104	-15.702%
2026-02-20	2.5900	2.600000	2.38000	2.4500	-5.769%	498,222	-16.735%
2026-02-19	2.3300	2.660000	2.20000	2.6000	+12.069%	3,296,744	-21.538%
2026-02-18	2.2700	2.370000	2.21000	2.3200	+2.203%	244,874	-12.069%
2026-02-17	2.1500	2.345000	2.12000	2.2700	+2.715%	446,958	-10.132%
2026-02-13	2.4200	2.500000	2.20500	2.2100	-8.108%	490,724	-7.692%
2026-02-12	2.4500	2.620000	2.23000	2.4050	-3.024%	699,047	-15.177%
2026-02-11	2.5600	2.599900	2.31000	2.4800	-2.745%	809,310	-17.742%
2026-02-10	2.3200	2.600000	2.18000	2.5500	+8.974%	1,688,492	-20.000%
2026-02-09	2.0800	2.420000	1.98080	2.3400	+14.146%	1,184,025	-12.821%
2026-02-06	2.1600	2.250000	1.99010	2.0500	-0.485%	706,706	-0.488%
2026-02-05	2.1000	2.410000	1.97000	2.0600	+2.488%	2,496,788	-0.971%
2026-02-04	1.8800	2.170000	1.88000	2.0100	+7.487%	1,365,647	+1.493%
2026-02-03	1.7000	2.000000	1.66000	1.8700	+11.310%	1,333,037	+9.091%
2026-02-02	1.6600	1.810000	1.65000	1.6800	-3.448%	249,772	+21.429%
2026-01-30	1.8250	1.930000	1.63000	1.7400	+10.828%	2,238,494	+17.241%
2026-01-29	1.3600	1.650000	1.36000	1.5700	+14.599%	550,748	+29.936%
2026-01-28	1.5100	1.510000	1.36500	1.3700	-8.667%	110,733	+48.905%
2026-01-27	1.4500	1.560000	1.43000	1.5000	+1.351%	130,358	+36.000%
2026-01-26	1.4200	1.490000	1.39010	1.4800	+5.714%	103,888	+37.838%
2026-01-23	1.4800	1.490000	1.40000	1.4000	-4.762%	85,552	+45.714%
2026-01-22	1.4800	1.511000	1.44010	1.4700	0.000%	252,842	+38.776%
2026-01-21	1.3200	1.480000	1.31800	1.4700	+11.364%	254,179	+38.776%
2026-01-20	1.1600	1.360000	1.16000	1.3200	+12.821%	280,251	+54.545%
2026-01-16	1.2200	1.270000	1.16000	1.1700	-3.306%	204,477	+74.359%
2026-01-15	1.3300	1.400000	1.20500	1.2100	-9.023%	241,598	+68.595%
2026-01-14	1.5000	1.500000	1.31500	1.3300	-10.738%	282,441	+53.383%
2026-01-13	1.4600	1.560000	1.44000	1.4900	+3.472%	195,233	+36.913%
2026-01-12	1.4100	1.490000	1.37000	1.4400	+6.667%	243,406	+41.667%
2026-01-09	1.2700	1.400000	1.24500	1.3500	+8.871%	275,373	+51.111%
2026-01-08	1.1800	1.340000	1.18000	1.2400	+5.085%	312,607	+64.516%
2026-01-07	1.0900	1.220000	1.08000	1.1800	+9.259%	164,737	+72.881%
2026-01-06	1.1100	1.170000	1.07000	1.0800	-3.571%	220,249	+88.889%
2026-01-05	1.1600	1.184100	1.08430	1.1200	-2.609%	690,278	+82.143%
2026-01-02	1.1300	1.155000	1.09000	1.1500	+1.770%	121,959	+77.391%
2025-12-31	1.1800	1.185000	1.13000	1.1300	-5.042%	281,615	+80.531%
2025-12-30	1.2500	1.270000	1.19000	1.1900	-5.556%	180,752	+71.429%
2025-12-29	1.3500	1.350000	1.26000	1.2600	-5.263%	96,467	+61.905%
2025-12-26	1.3500	1.369900	1.27000	1.3300	-2.206%	74,640	+53.383%
2025-12-24	1.4200	1.420000	1.34000	1.3600	-2.857%	69,563	+50.000%
2025-12-23	1.4800	1.480000	1.39000	1.4000	-6.040%	43,509	+45.714%
2025-12-22	1.4900	1.530000	1.45000	1.4900	+2.759%	101,423	+36.913%
2025-12-19	1.4400	1.500000	1.44000	1.4500	+2.837%	131,809	+40.690%
2025-12-18	1.4800	1.560000	1.40000	1.4100	-2.759%	291,336	+44.681%
2025-12-17	1.4400	1.510000	1.39000	1.4500	+1.399%	220,672	+40.690%
2025-12-16	1.3800	1.500000	1.37000	1.4300	+2.143%	128,733	+42.657%
2025-12-15	1.4600	1.500000	1.40000	1.4000	-4.762%	222,037	+45.714%
2025-12-12	1.5100	1.542100	1.46140	1.4700	-3.289%	96,843	+38.776%
2025-12-11	1.5400	1.550000	1.50000	1.5200	-1.299%	85,627	+34.211%
2025-12-10	1.4800	1.570000	1.44550	1.5400	+4.762%	214,458	+32.468%
2025-12-09	1.4500	1.520000	1.41000	1.4700	+2.083%	166,778	+38.776%
2025-12-08	1.5400	1.600000	1.40000	1.4400	+1.408%	410,564	+41.667%
2025-12-05	1.3700	1.480000	1.37000	1.4200	+3.650%	266,319	+43.662%
2025-12-04	1.3300	1.395000	1.30000	1.3700	+3.788%	147,668	+48.905%
2025-12-03	1.2700	1.330000	1.20000	1.3200	+10.000%	346,445	+54.545%
2025-12-02	1.3200	1.350000	1.20000	1.2000	-9.091%	223,768	+70.000%
2025-12-01	1.3300	1.405600	1.30000	1.3200	-3.650%	193,523	+54.545%
2025-11-28	1.3800	1.425000	1.35000	1.3700	-0.725%	42,778	+48.905%
2025-11-26	1.4500	1.470000	1.35000	1.3800	-4.828%	143,660	+47.826%
2025-11-25	1.5200	1.540000	1.44500	1.4500	-3.974%	85,989	+40.690%
2025-11-24	1.4300	1.555000	1.43000	1.5100	+5.594%	166,923	+35.099%
2025-11-21	1.3500	1.450000	1.29000	1.4300	+5.147%	178,057	+42.657%
2025-11-20	1.5100	1.560000	1.36000	1.3600	-7.483%	167,667	+50.000%
2025-11-19	1.6500	1.660000	1.47000	1.4700	-9.816%	286,894	+38.776%
2025-11-18	1.5500	1.630000	1.53000	1.6300	+4.487%	327,933	+25.153%
2025-11-17	1.3900	1.650000	1.36000	1.5600	+13.043%	739,375	+30.769%
2025-11-14	1.2000	1.470000	1.17810	1.3800	+13.115%	826,017	+47.826%
2025-11-13	1.2700	1.350000	1.19000	1.2200	-4.688%	401,046	+67.213%
2025-11-12	1.3000	1.320000	1.22220	1.2800	-2.290%	155,680	+59.375%
2025-11-11	1.2700	1.350000	1.18000	1.3100	+3.150%	350,764	+55.725%
2025-11-10	1.2700	1.350000	1.24800	1.2700	-7.971%	254,581	+60.630%
2025-11-07	1.2100	1.410000	1.05000	1.3800	+16.949%	758,147	+47.826%
2025-11-06	1.2600	1.365000	1.13000	1.1800	-6.349%	824,612	+72.881%
2025-11-05	1.5000	1.527300	1.25000	1.2600	-13.699%	546,714	+61.905%
2025-11-04	1.5200	1.599700	1.46000	1.4600	-7.006%	303,479	+39.726%
2025-11-03	1.5700	1.640000	1.54000	1.5700	+1.948%	166,038	+29.936%
2025-10-31	1.5200	1.550000	1.49000	1.5400	-0.645%	99,872	+32.468%
2025-10-30	1.5700	1.610000	1.52000	1.5500	-2.516%	123,047	+31.613%
2025-10-29	1.5400	1.610000	1.51300	1.5900	+3.247%	197,553	+28.302%
2025-10-28	1.6600	1.680000	1.53000	1.5400	-9.412%	254,685	+32.468%
2025-10-27	1.7500	1.770000	1.62000	1.7000	-2.857%	410,241	+20.000%
2025-10-24	1.8000	1.900000	1.71000	1.7500	0.000%	443,578	+16.571%
2025-10-23	1.6500	1.840000	1.63000	1.7500	+8.696%	659,655	+16.571%
2025-10-22	1.6100	1.640000	1.56000	1.6100	-1.829%	217,918	+26.708%
2025-10-21	1.7300	1.780000	1.60000	1.6400	-0.606%	453,249	+24.390%
2025-10-20	1.5500	1.665000	1.54500	1.6500	+10.000%	412,659	+23.636%
2025-10-17	1.6300	1.630000	1.50000	1.5000	-9.091%	353,919	+36.000%
2025-10-16	1.6600	1.709900	1.58000	1.6500	-0.602%	498,817	+23.636%
2025-10-15	1.7300	1.780000	1.66000	1.6600	-2.353%	446,029	+22.892%
2025-10-14	1.7800	1.790000	1.65500	1.7000	-8.108%	525,600	+20.000%
2025-10-13	1.7000	1.900000	1.55010	1.8500	+12.805%	750,966	+10.270%
2025-10-10	1.9400	1.940000	1.61000	1.6400	-15.464%	835,781	+24.390%
2025-10-09	2.0100	2.010000	1.88000	1.9400	-1.523%	385,039	+5.155%
2025-10-08	1.8300	2.060000	1.83000	1.9700	+7.650%	488,836	+3.553%
2025-10-07	2.1200	2.140000	1.81000	1.8300	-13.270%	772,461	+11.475%
2025-10-06	2.2200	2.270000	2.10000	2.1100	-3.211%	494,696	-3.318%
2025-10-03	1.9050	2.240000	1.90500	2.1800	+14.136%	1,073,489	-6.422%
2025-10-02	1.8000	1.910000	1.75000	1.9100	+5.525%	888,943	+6.806%
2025-10-01	1.8200	1.860000	1.74500	1.8100	-1.093%	286,404	+12.707%
2025-09-30	1.7300	1.830000	1.71000	1.8300	+4.571%	214,283	+11.475%
2025-09-29	1.8900	1.898200	1.72000	1.7500	-6.417%	437,803	+16.571%
2025-09-26	1.7600	1.890000	1.66000	1.8700	+4.469%	700,468	+9.091%
2025-09-25	1.5300	1.840000	1.52000	1.7900	+15.484%	1,677,588	+13.966%
2025-09-24	1.2800	1.570000	1.27000	1.5500	+23.016%	1,566,476	+31.613%
2025-09-23	1.2500	1.325000	1.24000	1.2600	-0.787%	599,827	+61.905%
2025-09-22	1.2200	1.280000	1.13000	1.2700	+4.959%	739,128	+60.630%
2025-09-19	1.2300	1.400000	1.18000	1.2100	+11.009%	3,702,066	+68.595%
2025-09-18	1.0400	1.090000	1.03000	1.0900	+3.810%	187,208	+87.156%
2025-09-17	1.1000	1.130000	1.05000	1.0500	-2.778%	415,627	+94.286%
2025-09-16	1.0400	1.100000	1.04000	1.0800	+2.857%	185,103	+88.889%
2025-09-15	1.0600	1.109600	1.02000	1.0500	-0.943%	186,189	+94.286%
2025-09-12	1.1800	1.180000	1.01000	1.0600	-10.169%	411,429	+92.453%
2025-09-11	1.1800	1.270000	1.18000	1.1800	+0.855%	361,656	+72.881%
2025-09-10	1.1000	1.200000	1.10000	1.1700	+7.339%	281,316	+74.359%
2025-09-09	1.1000	1.130000	1.06000	1.0900	-1.802%	285,225	+87.156%
2025-09-08	1.2200	1.224900	1.09500	1.1100	-9.016%	351,287	+83.784%
2025-09-05	1.0500	1.255000	1.01130	1.2200	+12.963%	827,913	+67.213%
2025-09-04	1.0100	1.080000	0.99000	1.0800	+5.882%	237,788	+88.889%
2025-09-03	1.0000	1.050000	0.96000	1.0200	-0.971%	301,074	+100.000%
2025-09-02	1.1300	1.140000	1.01500	1.0300	-11.966%	708,453	+98.058%
2025-08-29	1.1400	1.178500	1.10000	1.1700	+2.632%	526,637	+74.359%
2025-08-28	1.2300	1.250000	1.13000	1.1400	-5.000%	560,003	+78.947%
2025-08-27	1.1300	1.250000	1.12200	1.2000	+9.091%	948,180	+70.000%
2025-08-26	1.1000	1.160000	1.05000	1.1000	0.000%	781,719	+85.455%
2025-08-25	1.2179	1.217900	1.10000	1.1000	-5.983%	935,289	+85.455%
2025-08-22	1.0500	1.190000	1.03000	1.1700	+13.592%	2,878,179	+74.359%
2025-08-21	0.8602	1.050000	0.85000	1.0300	+23.798%	2,860,680	+98.058%
2025-08-20	0.9000	0.925000	0.79605	0.8320	-6.475%	1,104,954	+145.192%
2025-08-19	0.8000	0.983000	0.80000	0.8896	-8.374%	2,810,886	+129.317%
2025-08-18	0.6823	1.040000	0.66010	0.9709	+50.691%	16,245,180	+110.114%
2025-08-15	0.6404	0.669200	0.62450	0.6443	-1.634%	219,713	+216.623%
2025-08-14	0.6700	0.675100	0.63240	0.6550	-0.848%	190,310	+211.450%
2025-08-13	0.6200	0.692700	0.61710	0.6606	+7.397%	606,294	+208.810%
2025-08-12	0.6268	0.626800	0.60100	0.6151	+0.098%	221,695	+231.653%
2025-08-11	0.6500	0.672400	0.61110	0.6145	-9.205%	296,581	+231.977%
2025-08-08	0.7000	0.700000	0.64750	0.6768	-3.973%	327,802	+201.418%
2025-08-07	0.7200	0.720000	0.66050	0.7048	+0.542%	595,695	+189.444%
2025-08-06	0.6563	0.720000	0.65630	0.7010	+6.035%	697,894	+191.013%
2025-08-05	0.5737	0.664900	0.55500	0.6611	+12.681%	843,230	+208.577%
2025-08-04	0.5170	0.589500	0.51000	0.5867	+13.241%	313,714	+247.708%
2025-08-01	0.5500	0.550000	0.51000	0.5181	-8.705%	415,913	+293.746%
2025-07-31	0.5791	0.590000	0.56000	0.5675	-4.941%	180,012	+259.471%
2025-07-30	0.5900	0.615000	0.57000	0.5970	+2.931%	574,529	+241.709%
2025-07-29	0.6100	0.627600	0.56000	0.5800	-7.348%	1,246,270	+251.724%
2025-07-28	0.5300	0.636000	0.52880	0.6260	+18.966%	1,993,946	+225.879%
2025-07-25	0.5400	0.540000	0.50810	0.5262	-2.556%	221,192	+287.685%
2025-07-24	0.5125	0.540000	0.50560	0.5400	+6.677%	645,553	+277.778%
2025-07-23	0.5000	0.507300	0.47990	0.5062	+5.480%	578,286	+303.003%
2025-07-22	0.4749	0.484000	0.44400	0.4799	-0.021%	241,735	+325.089%
2025-07-21	0.5066	0.540000	0.46720	0.4800	-5.251%	855,603	+325.000%
2025-07-18	0.4700	0.510000	0.46520	0.5066	+2.967%	297,402	+302.685%
2025-07-17	0.4700	0.500000	0.46650	0.4920	+5.353%	397,913	+314.634%
2025-07-16	0.4698	0.483800	0.45100	0.4670	+0.107%	243,997	+336.831%
2025-07-15	0.4569	0.489900	0.45000	0.4665	-0.491%	461,236	+337.299%
2025-07-14	0.4850	0.490000	0.45000	0.4688	-2.839%	280,053	+335.154%
2025-07-11	0.5090	0.510000	0.48030	0.4825	-2.918%	282,188	+322.798%
2025-07-10	0.5098	0.530000	0.48450	0.4970	-0.660%	339,723	+310.463%
2025-07-09	0.4526	0.509800	0.45260	0.5003	+9.069%	834,078	+307.755%
2025-07-08	0.4420	0.465000	0.44100	0.4587	+3.311%	318,202	+344.735%
2025-07-07	0.4542	0.469850	0.43990	0.4440	-3.499%	422,654	+359.459%
2025-07-03	0.4500	0.468000	0.44520	0.4601	+3.393%	235,616	+343.382%
2025-07-02	0.4300	0.450000	0.42000	0.4450	+2.700%	273,655	+358.427%
2025-07-01	0.4200	0.457500	0.41030	0.4333	+4.384%	678,140	+370.805%
2025-06-30	0.4250	0.443600	0.41020	0.4151	+2.292%	379,868	+391.448%
2025-06-27	0.4534	0.460600	0.40400	0.4058	-10.340%	5,317,418	+402.711%
2025-06-26	0.4620	0.462000	0.44330	0.4526	-1.114%	220,716	+350.729%
2025-06-25	0.4631	0.466600	0.45150	0.4577	+0.571%	288,167	+345.707%
2025-06-24	0.4780	0.488700	0.45020	0.4551	-1.001%	264,765	+348.253%
2025-06-23	0.4800	0.499700	0.44490	0.4597	-5.021%	434,825	+343.768%
2025-06-20	0.5000	0.525000	0.47280	0.4840	-0.514%	243,240	+321.488%
2025-06-18	0.4925	0.500499	0.48130	0.4865	-1.777%	250,650	+319.322%
2025-06-17	0.5250	0.550000	0.48010	0.4953	-6.828%	297,533	+311.872%
2025-06-16	0.5400	0.552300	0.50140	0.5316	+3.747%	198,623	+283.747%
2025-06-13	0.5600	0.560000	0.51000	0.5124	-5.234%	250,013	+298.126%
2025-06-12	0.5540	0.574500	0.52900	0.5407	-1.422%	254,918	+277.289%
2025-06-11	0.5499	0.586200	0.54000	0.5485	+2.754%	507,070	+271.923%
2025-06-10	0.5762	0.583000	0.53130	0.5338	-7.759%	912,485	+282.166%
2025-06-09	0.5900	0.630000	0.57500	0.5787	-0.052%	377,588	+252.514%
2025-06-06	0.5600	0.590000	0.52500	0.5790	+10.286%	967,011	+252.332%
2025-06-05	0.5300	0.546000	0.51550	0.5250	-1.704%	202,456	+288.571%
2025-06-04	0.5577	0.569900	0.53100	0.5341	-3.714%	212,077	+281.951%
2025-06-03	0.5700	0.589000	0.53350	0.5547	-0.716%	475,853	+267.766%
2025-06-02	0.4873	0.560000	0.46960	0.5587	+15.077%	496,554	+265.133%
2025-05-30	0.4825	0.498100	0.46270	0.4855	+3.917%	369,106	+320.185%
2025-05-29	0.4600	0.469900	0.44250	0.4672	+4.262%	202,027	+336.644%
2025-05-28	0.4600	0.479900	0.44750	0.4481	-0.045%	245,453	+355.256%
2025-05-27	0.4631	0.470000	0.43110	0.4483	-3.321%	328,984	+355.052%
2025-05-23	0.4950	0.495000	0.45570	0.4637	-3.174%	368,561	+339.940%
2025-05-22	0.4200	0.480000	0.41990	0.4789	+17.090%	792,318	+325.976%
2025-05-21	0.4288	0.445800	0.40510	0.4090	-4.618%	357,598	+398.778%
2025-05-20	0.4400	0.449000	0.42110	0.4288	-0.580%	444,286	+375.746%
2025-05-19	0.4295	0.457900	0.41240	0.4313	-1.395%	535,817	+372.989%
2025-05-16	0.4357	0.450600	0.42810	0.4374	+0.367%	328,241	+366.392%
2025-05-15	0.4556	0.470099	0.42070	0.4358	-5.137%	342,941	+368.105%
2025-05-14	0.4850	0.534600	0.43600	0.4594	-4.491%	549,087	+344.057%
2025-05-13	0.4400	0.481000	0.44000	0.4810	+10.524%	537,473	+324.116%
2025-05-12	0.4223	0.448800	0.41705	0.4352	+3.055%	450,360	+368.750%
2025-05-09	0.4754	0.480000	0.41000	0.4223	-8.236%	814,069	+383.069%
2025-05-08	0.4970	0.497000	0.44100	0.4602	-4.937%	841,421	+343.286%
2025-05-07	0.5000	0.509599	0.46050	0.4841	-3.891%	517,618	+321.401%
2025-05-06	0.5310	0.531400	0.50100	0.5037	-8.418%	366,017	+305.003%
2025-05-05	0.5296	0.552200	0.51250	0.5500	+3.209%	315,359	+270.909%
2025-05-02	0.5200	0.539700	0.51100	0.5329	+3.335%	394,306	+282.811%
2025-05-01	0.5282	0.539300	0.50420	0.5157	-4.500%	269,515	+295.579%
2025-04-30	0.5032	0.540000	0.49230	0.5400	+5.882%	390,242	+277.778%
2025-04-29	0.5275	0.539900	0.49020	0.5100	-3.828%	616,681	+300.000%
2025-04-28	0.5200	0.564200	0.51150	0.5303	-2.104%	427,897	+284.688%
2025-04-25	0.5254	0.627000	0.52540	0.5417	-9.867%	1,490,283	+276.592%
2025-04-24	0.6000	0.638300	0.58300	0.6010	+3.621%	362,549	+239.434%
2025-04-23	0.6150	0.660000	0.57450	0.5800	-2.176%	477,815	+251.724%
2025-04-22	0.5800	0.597300	0.53760	0.5929	+4.716%	427,883	+244.072%
2025-04-21	0.5478	0.573600	0.53100	0.5662	+2.945%	251,931	+260.297%
2025-04-17	0.5500	0.576800	0.54100	0.5500	-1.786%	337,512	+270.909%
2025-04-16	0.5480	0.575000	0.53020	0.5600	+2.715%	408,378	+264.286%
2025-04-15	0.5171	0.548000	0.50500	0.5452	+8.757%	692,884	+274.175%
2025-04-14	0.5300	0.530000	0.48190	0.5013	+2.306%	401,655	+306.942%
2025-04-11	0.4656	0.526600	0.46510	0.4900	+2.083%	810,855	+316.327%
2025-04-10	0.5100	0.528000	0.46000	0.4800	-7.461%	654,252	+325.000%
2025-04-09	0.5030	0.546299	0.50000	0.5187	+2.571%	604,742	+293.291%
2025-04-08	0.5331	0.576500	0.50000	0.5057	-5.530%	304,844	+303.401%
2025-04-07	0.5533	0.576900	0.49000	0.5353	+3.760%	797,501	+281.095%
2025-04-04	0.5153	0.539400	0.48060	0.5159	-3.226%	619,360	+295.425%
2025-04-03	0.5754	0.597000	0.53310	0.5331	-10.479%	705,083	+282.667%
2025-04-02	0.6015	0.629800	0.57100	0.5955	-2.696%	561,137	+242.569%
2025-04-01	0.6101	0.627200	0.59550	0.6120	-1.766%	222,120	+233.333%
2025-03-31	0.6700	0.670000	0.59120	0.6230	-4.900%	605,049	+227.448%
2025-03-28	0.7086	0.720000	0.65500	0.6551	-8.275%	193,430	+211.403%
2025-03-27	0.6900	0.715400	0.65320	0.7142	+5.091%	449,074	+185.634%
2025-03-26	0.7016	0.739800	0.67000	0.6796	-5.243%	306,929	+200.177%
2025-03-25	0.6911	0.727900	0.68920	0.7172	+3.897%	370,212	+184.439%
2025-03-24	0.7123	0.730000	0.69000	0.6903	-2.376%	782,416	+195.524%
2025-03-21	0.7400	0.758800	0.68010	0.7071	-5.531%	764,015	+188.502%
2025-03-20	0.7695	0.783100	0.73100	0.7485	-3.006%	315,419	+172.545%
2025-03-19	0.7622	0.773000	0.73100	0.7717	+4.017%	315,668	+164.351%
2025-03-18	0.7880	0.799900	0.73290	0.7419	-5.322%	503,912	+174.970%
2025-03-17	0.8570	0.870000	0.77200	0.7836	-5.602%	621,883	+160.337%
2025-03-14	0.8534	0.859999	0.82940	0.8301	-0.156%	359,455	+145.754%
2025-03-13	0.9600	0.990000	0.83140	0.8314	-13.342%	647,450	+145.369%
2025-03-12	1.0000	1.000000	0.91180	0.9594	-1.438%	798,182	+112.633%
2025-03-11	0.9101	1.040000	0.89880	0.9734	+8.930%	870,350	+109.575%
2025-03-10	1.0500	1.080000	0.89360	0.8936	-15.698%	1,397,942	+128.290%
2025-03-07	1.2500	1.250000	1.02000	1.0600	-19.084%	3,413,581	+92.453%
2025-03-06	1.0700	1.500000	1.07000	1.3100	+25.962%	13,694,452	+55.725%
2025-03-05	1.0000	1.060000	0.98260	1.0400	+4.000%	614,965	+96.154%
2025-03-04	1.0400	1.040000	0.94640	1.0000	-2.913%	771,854	+104.000%
2025-03-03	1.0800	1.110000	1.01500	1.0300	-6.364%	393,949	+98.058%
2025-02-28	1.0600	1.120000	1.05000	1.1000	+2.804%	293,088	+85.455%
2025-02-27	1.0500	1.120000	1.03000	1.0700	+0.943%	496,094	+90.654%

.dark-mode .zPQLYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPQLYf{ color: #333333; background-color: white; border: 2px solid #333333; }ALXOALX Oncology Holdings Inc. Common Stockstock NASDAQ

ALXO
ALX Oncology Holdings Inc. Common Stock
stock NASDAQ