Dark

ALXO
ALX Oncology Holdings Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:30 PM EST

1.38USD+16.525%(+0.20)755,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:19:30 AM EST

1.23USD+4.237%(+0.05)72,280

After-hours

Nov 7, 2025 4:45:30 PM EST

1.39USD+1.091%(+0.02)226

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	1.2100	1.400000	1.10000	1.3750	+16.525%	755,665	0.000%
2025-11-06	1.3300	1.330000	1.14000	1.1800	-6.349%	822,471	+16.525%
2025-11-05	1.4600	1.460000	1.25000	1.2600	-14.865%	544,818	+9.127%
2025-11-04	1.5800	1.580000	1.47000	1.4800	-5.431%	302,998	-7.095%
2025-11-03	1.6100	1.620000	1.54000	1.5650	+1.623%	166,038	-12.141%
2025-10-31	1.5200	1.550000	1.49000	1.5400	-0.645%	99,872	-10.714%
2025-10-30	1.5700	1.610000	1.52000	1.5500	-2.516%	123,047	-11.290%
2025-10-29	1.5400	1.610000	1.51300	1.5900	+3.247%	197,553	-13.522%
2025-10-28	1.6600	1.680000	1.53000	1.5400	-9.412%	254,685	-10.714%
2025-10-27	1.7500	1.770000	1.62000	1.7000	-2.857%	410,241	-19.118%
2025-10-24	1.8000	1.900000	1.71000	1.7500	0.000%	443,578	-21.429%
2025-10-23	1.6500	1.840000	1.63000	1.7500	+8.696%	659,655	-21.429%
2025-10-22	1.6100	1.640000	1.56000	1.6100	-1.829%	217,918	-14.596%
2025-10-21	1.7300	1.780000	1.60000	1.6400	-0.606%	453,249	-16.159%
2025-10-20	1.5500	1.665000	1.54500	1.6500	+10.000%	412,659	-16.667%
2025-10-17	1.6300	1.630000	1.50000	1.5000	-9.091%	353,919	-8.333%
2025-10-16	1.6600	1.709900	1.58000	1.6500	-0.602%	498,817	-16.667%
2025-10-15	1.7300	1.780000	1.66000	1.6600	-2.353%	446,029	-17.169%
2025-10-14	1.7800	1.790000	1.65500	1.7000	-8.108%	525,600	-19.118%
2025-10-13	1.7000	1.900000	1.55010	1.8500	+12.805%	750,966	-25.676%
2025-10-10	1.9400	1.940000	1.61000	1.6400	-15.464%	835,781	-16.159%
2025-10-09	2.0100	2.010000	1.88000	1.9400	-1.523%	385,039	-29.124%
2025-10-08	1.8300	2.060000	1.83000	1.9700	+7.650%	488,836	-30.203%
2025-10-07	2.1200	2.140000	1.81000	1.8300	-13.270%	772,461	-24.863%
2025-10-06	2.2200	2.270000	2.10000	2.1100	-3.211%	494,696	-34.834%
2025-10-03	1.9050	2.240000	1.90500	2.1800	+14.136%	1,073,489	-36.927%
2025-10-02	1.8000	1.910000	1.75000	1.9100	+5.525%	888,943	-28.010%
2025-10-01	1.8200	1.860000	1.74500	1.8100	-1.093%	286,404	-24.033%
2025-09-30	1.7300	1.830000	1.71000	1.8300	+4.571%	214,283	-24.863%
2025-09-29	1.8900	1.898200	1.72000	1.7500	-6.417%	437,803	-21.429%
2025-09-26	1.7600	1.890000	1.66000	1.8700	+4.469%	700,468	-26.471%
2025-09-25	1.5300	1.840000	1.52000	1.7900	+15.484%	1,677,588	-23.184%
2025-09-24	1.2800	1.570000	1.27000	1.5500	+23.016%	1,566,476	-11.290%
2025-09-23	1.2500	1.325000	1.24000	1.2600	-0.787%	599,827	+9.127%
2025-09-22	1.2200	1.280000	1.13000	1.2700	+4.959%	739,128	+8.268%
2025-09-19	1.2300	1.400000	1.18000	1.2100	+11.009%	3,702,066	+13.636%
2025-09-18	1.0400	1.090000	1.03000	1.0900	+3.810%	187,208	+26.147%
2025-09-17	1.1000	1.130000	1.05000	1.0500	-2.778%	415,627	+30.952%
2025-09-16	1.0400	1.100000	1.04000	1.0800	+2.857%	185,103	+27.315%
2025-09-15	1.0600	1.109600	1.02000	1.0500	-0.943%	186,189	+30.952%
2025-09-12	1.1800	1.180000	1.01000	1.0600	-10.169%	411,429	+29.717%
2025-09-11	1.1800	1.270000	1.18000	1.1800	+0.855%	361,656	+16.525%
2025-09-10	1.1000	1.200000	1.10000	1.1700	+7.339%	281,316	+17.521%
2025-09-09	1.1000	1.130000	1.06000	1.0900	-1.802%	285,225	+26.147%
2025-09-08	1.2200	1.224900	1.09500	1.1100	-9.016%	351,287	+23.874%
2025-09-05	1.0500	1.255000	1.01130	1.2200	+12.963%	827,913	+12.705%
2025-09-04	1.0100	1.080000	0.99000	1.0800	+5.882%	237,788	+27.315%
2025-09-03	1.0000	1.050000	0.96000	1.0200	-0.971%	301,074	+34.804%
2025-09-02	1.1300	1.140000	1.01500	1.0300	-11.966%	708,453	+33.495%
2025-08-29	1.1400	1.178500	1.10000	1.1700	+2.632%	526,637	+17.521%
2025-08-28	1.2300	1.250000	1.13000	1.1400	-5.000%	560,003	+20.614%
2025-08-27	1.1300	1.250000	1.12200	1.2000	+9.091%	948,180	+14.583%
2025-08-26	1.1000	1.160000	1.05000	1.1000	0.000%	781,719	+25.000%
2025-08-25	1.2179	1.217900	1.10000	1.1000	-5.983%	935,289	+25.000%
2025-08-22	1.0500	1.190000	1.03000	1.1700	+13.592%	2,878,179	+17.521%
2025-08-21	0.8602	1.050000	0.85000	1.0300	+23.798%	2,860,680	+33.495%
2025-08-20	0.9000	0.925000	0.79605	0.8320	-6.475%	1,104,954	+65.264%
2025-08-19	0.8000	0.983000	0.80000	0.8896	-8.374%	2,810,886	+54.564%
2025-08-18	0.6823	1.040000	0.66010	0.9709	+50.691%	16,245,180	+41.621%
2025-08-15	0.6404	0.669200	0.62450	0.6443	-1.634%	219,713	+113.410%
2025-08-14	0.6700	0.675100	0.63240	0.6550	-0.848%	190,310	+109.924%
2025-08-13	0.6200	0.692700	0.61710	0.6606	+7.397%	606,294	+108.144%
2025-08-12	0.6268	0.626800	0.60100	0.6151	+0.098%	221,695	+123.541%
2025-08-11	0.6500	0.672400	0.61110	0.6145	-9.205%	296,581	+123.759%
2025-08-08	0.7000	0.700000	0.64750	0.6768	-3.973%	327,802	+103.162%
2025-08-07	0.7200	0.720000	0.66050	0.7048	+0.542%	595,695	+95.091%
2025-08-06	0.6563	0.720000	0.65630	0.7010	+6.035%	697,894	+96.148%
2025-08-05	0.5737	0.664900	0.55500	0.6611	+12.681%	843,230	+107.987%
2025-08-04	0.5170	0.589500	0.51000	0.5867	+13.241%	313,714	+134.362%
2025-08-01	0.5500	0.550000	0.51000	0.5181	-8.705%	415,913	+165.393%
2025-07-31	0.5791	0.590000	0.56000	0.5675	-4.941%	180,012	+142.291%
2025-07-30	0.5900	0.615000	0.57000	0.5970	+2.931%	574,529	+130.318%
2025-07-29	0.6100	0.627600	0.56000	0.5800	-7.348%	1,246,270	+137.069%
2025-07-28	0.5300	0.636000	0.52880	0.6260	+18.966%	1,993,946	+119.649%
2025-07-25	0.5400	0.540000	0.50810	0.5262	-2.556%	221,192	+161.307%
2025-07-24	0.5125	0.540000	0.50560	0.5400	+6.677%	645,553	+154.630%
2025-07-23	0.5000	0.507300	0.47990	0.5062	+5.480%	578,286	+171.632%
2025-07-22	0.4749	0.484000	0.44400	0.4799	-0.021%	241,735	+186.518%
2025-07-21	0.5066	0.540000	0.46720	0.4800	-5.251%	855,603	+186.458%
2025-07-18	0.4700	0.510000	0.46520	0.5066	+2.967%	297,402	+171.417%
2025-07-17	0.4700	0.500000	0.46650	0.4920	+5.353%	397,913	+179.472%
2025-07-16	0.4698	0.483800	0.45100	0.4670	+0.107%	243,997	+194.433%
2025-07-15	0.4569	0.489900	0.45000	0.4665	-0.491%	461,236	+194.748%
2025-07-14	0.4850	0.490000	0.45000	0.4688	-2.839%	280,053	+193.302%
2025-07-11	0.5090	0.510000	0.48030	0.4825	-2.918%	282,188	+184.974%
2025-07-10	0.5098	0.530000	0.48450	0.4970	-0.660%	339,723	+176.660%
2025-07-09	0.4526	0.509800	0.45260	0.5003	+9.069%	834,078	+174.835%
2025-07-08	0.4420	0.465000	0.44100	0.4587	+3.311%	318,202	+199.760%
2025-07-07	0.4542	0.469850	0.43990	0.4440	-3.499%	422,654	+209.685%
2025-07-03	0.4500	0.468000	0.44520	0.4601	+3.393%	235,616	+198.848%
2025-07-02	0.4300	0.450000	0.42000	0.4450	+2.700%	273,655	+208.989%
2025-07-01	0.4200	0.457500	0.41030	0.4333	+4.384%	678,140	+217.332%
2025-06-30	0.4250	0.443600	0.41020	0.4151	+2.292%	379,868	+231.245%
2025-06-27	0.4534	0.460600	0.40400	0.4058	-10.340%	5,317,418	+238.837%
2025-06-26	0.4620	0.462000	0.44330	0.4526	-1.114%	220,716	+203.800%
2025-06-25	0.4631	0.466600	0.45150	0.4577	+0.571%	288,167	+200.415%
2025-06-24	0.4780	0.488700	0.45020	0.4551	-1.001%	264,765	+202.131%
2025-06-23	0.4800	0.499700	0.44490	0.4597	-5.021%	434,825	+199.108%
2025-06-20	0.5000	0.525000	0.47280	0.4840	-0.514%	243,240	+184.091%
2025-06-18	0.4925	0.500499	0.48130	0.4865	-1.777%	250,650	+182.631%
2025-06-17	0.5250	0.550000	0.48010	0.4953	-6.828%	297,533	+177.610%
2025-06-16	0.5400	0.552300	0.50140	0.5316	+3.747%	198,623	+158.653%
2025-06-13	0.5600	0.560000	0.51000	0.5124	-5.234%	250,013	+168.345%
2025-06-12	0.5540	0.574500	0.52900	0.5407	-1.422%	254,918	+154.300%
2025-06-11	0.5499	0.586200	0.54000	0.5485	+2.754%	507,070	+150.684%
2025-06-10	0.5762	0.583000	0.53130	0.5338	-7.759%	912,485	+157.587%
2025-06-09	0.5900	0.630000	0.57500	0.5787	-0.052%	377,588	+137.602%
2025-06-06	0.5600	0.590000	0.52500	0.5790	+10.286%	967,011	+137.478%
2025-06-05	0.5300	0.546000	0.51550	0.5250	-1.704%	202,456	+161.905%
2025-06-04	0.5577	0.569900	0.53100	0.5341	-3.714%	212,077	+157.442%
2025-06-03	0.5700	0.589000	0.53350	0.5547	-0.716%	475,853	+147.882%
2025-06-02	0.4873	0.560000	0.46960	0.5587	+15.077%	496,554	+146.107%
2025-05-30	0.4825	0.498100	0.46270	0.4855	+3.917%	369,106	+183.213%
2025-05-29	0.4600	0.469900	0.44250	0.4672	+4.262%	202,027	+194.307%
2025-05-28	0.4600	0.479900	0.44750	0.4481	-0.045%	245,453	+206.851%
2025-05-27	0.4631	0.470000	0.43110	0.4483	-3.321%	328,984	+206.714%
2025-05-23	0.4950	0.495000	0.45570	0.4637	-3.174%	368,561	+196.528%
2025-05-22	0.4200	0.480000	0.41990	0.4789	+17.090%	792,318	+187.116%
2025-05-21	0.4288	0.445800	0.40510	0.4090	-4.618%	357,598	+236.186%
2025-05-20	0.4400	0.449000	0.42110	0.4288	-0.580%	444,286	+220.662%
2025-05-19	0.4295	0.457900	0.41240	0.4313	-1.395%	535,817	+218.804%
2025-05-16	0.4357	0.450600	0.42810	0.4374	+0.367%	328,241	+214.358%
2025-05-15	0.4556	0.470099	0.42070	0.4358	-5.137%	342,941	+215.512%
2025-05-14	0.4850	0.534600	0.43600	0.4594	-4.491%	549,087	+199.303%
2025-05-13	0.4400	0.481000	0.44000	0.4810	+10.524%	537,473	+185.863%
2025-05-12	0.4223	0.448800	0.41705	0.4352	+3.055%	450,360	+215.947%
2025-05-09	0.4754	0.480000	0.41000	0.4223	-8.236%	814,069	+225.598%
2025-05-08	0.4970	0.497000	0.44100	0.4602	-4.937%	841,421	+198.783%
2025-05-07	0.5000	0.509599	0.46050	0.4841	-3.891%	517,618	+184.032%
2025-05-06	0.5310	0.531400	0.50100	0.5037	-8.418%	366,017	+172.980%
2025-05-05	0.5296	0.552200	0.51250	0.5500	+3.209%	315,359	+150.000%
2025-05-02	0.5200	0.539700	0.51100	0.5329	+3.335%	394,306	+158.022%
2025-05-01	0.5282	0.539300	0.50420	0.5157	-4.500%	269,515	+166.628%
2025-04-30	0.5032	0.540000	0.49230	0.5400	+5.882%	390,242	+154.630%
2025-04-29	0.5275	0.539900	0.49020	0.5100	-3.828%	616,681	+169.608%
2025-04-28	0.5200	0.564200	0.51150	0.5303	-2.104%	427,897	+159.287%
2025-04-25	0.5254	0.627000	0.52540	0.5417	-9.867%	1,490,283	+153.831%
2025-04-24	0.6000	0.638300	0.58300	0.6010	+3.621%	362,549	+128.785%
2025-04-23	0.6150	0.660000	0.57450	0.5800	-2.176%	477,815	+137.069%
2025-04-22	0.5800	0.597300	0.53760	0.5929	+4.716%	427,883	+131.911%
2025-04-21	0.5478	0.573600	0.53100	0.5662	+2.945%	251,931	+142.847%
2025-04-17	0.5500	0.576800	0.54100	0.5500	-1.786%	337,512	+150.000%
2025-04-16	0.5480	0.575000	0.53020	0.5600	+2.715%	408,378	+145.536%
2025-04-15	0.5171	0.548000	0.50500	0.5452	+8.757%	692,884	+152.201%
2025-04-14	0.5300	0.530000	0.48190	0.5013	+2.306%	401,655	+174.287%
2025-04-11	0.4656	0.526600	0.46510	0.4900	+2.083%	810,855	+180.612%
2025-04-10	0.5100	0.528000	0.46000	0.4800	-7.461%	654,252	+186.458%
2025-04-09	0.5030	0.546299	0.50000	0.5187	+2.571%	604,742	+165.086%
2025-04-08	0.5331	0.576500	0.50000	0.5057	-5.530%	304,844	+171.900%
2025-04-07	0.5533	0.576900	0.49000	0.5353	+3.760%	797,501	+156.865%
2025-04-04	0.5153	0.539400	0.48060	0.5159	-3.226%	619,360	+166.525%
2025-04-03	0.5754	0.597000	0.53310	0.5331	-10.479%	705,083	+157.925%
2025-04-02	0.6015	0.629800	0.57100	0.5955	-2.696%	561,137	+130.898%
2025-04-01	0.6101	0.627200	0.59550	0.6120	-1.766%	222,120	+124.673%
2025-03-31	0.6700	0.670000	0.59120	0.6230	-4.900%	605,049	+120.706%
2025-03-28	0.7086	0.720000	0.65500	0.6551	-8.275%	193,430	+109.892%
2025-03-27	0.6900	0.715400	0.65320	0.7142	+5.091%	449,074	+92.523%
2025-03-26	0.7016	0.739800	0.67000	0.6796	-5.243%	306,929	+102.325%
2025-03-25	0.6911	0.727900	0.68920	0.7172	+3.897%	370,212	+91.718%
2025-03-24	0.7123	0.730000	0.69000	0.6903	-2.376%	782,416	+99.189%
2025-03-21	0.7400	0.758800	0.68010	0.7071	-5.531%	764,015	+94.456%
2025-03-20	0.7695	0.783100	0.73100	0.7485	-3.006%	315,419	+83.701%
2025-03-19	0.7622	0.773000	0.73100	0.7717	+4.017%	315,668	+78.178%
2025-03-18	0.7880	0.799900	0.73290	0.7419	-5.322%	503,912	+85.335%
2025-03-17	0.8570	0.870000	0.77200	0.7836	-5.602%	621,883	+75.472%
2025-03-14	0.8534	0.859999	0.82940	0.8301	-0.156%	359,455	+65.643%
2025-03-13	0.9600	0.990000	0.83140	0.8314	-13.342%	647,450	+65.384%
2025-03-12	1.0000	1.000000	0.91180	0.9594	-1.438%	798,182	+43.319%
2025-03-11	0.9101	1.040000	0.89880	0.9734	+8.930%	870,350	+41.257%
2025-03-10	1.0500	1.080000	0.89360	0.8936	-15.698%	1,397,942	+53.872%
2025-03-07	1.2500	1.250000	1.02000	1.0600	-19.084%	3,413,581	+29.717%
2025-03-06	1.0700	1.500000	1.07000	1.3100	+25.962%	13,694,452	+4.962%
2025-03-05	1.0000	1.060000	0.98260	1.0400	+4.000%	614,965	+32.212%
2025-03-04	1.0400	1.040000	0.94640	1.0000	-2.913%	771,854	+37.500%
2025-03-03	1.0800	1.110000	1.01500	1.0300	-6.364%	393,949	+33.495%
2025-02-28	1.0600	1.120000	1.05000	1.1000	+2.804%	293,088	+25.000%
2025-02-27	1.0500	1.120000	1.03000	1.0700	+0.943%	496,094	+28.505%
2025-02-26	1.0300	1.095000	1.03000	1.0600	+0.952%	478,441	+29.717%
2025-02-25	1.0700	1.090000	1.03000	1.0500	-1.869%	464,101	+30.952%
2025-02-24	1.1000	1.115000	1.04000	1.0700	-4.464%	408,121	+28.505%
2025-02-21	1.1400	1.160000	1.10000	1.1200	0.000%	230,412	+22.768%
2025-02-20	1.2000	1.220000	1.10500	1.1200	-5.882%	237,524	+22.768%
2025-02-19	1.1500	1.200000	1.13000	1.1900	+0.847%	411,802	+15.546%
2025-02-18	1.1200	1.200000	1.11000	1.1800	+7.273%	655,824	+16.525%
2025-02-14	1.0800	1.130000	1.06000	1.1000	+1.852%	311,435	+25.000%
2025-02-13	1.0500	1.080000	1.00000	1.0800	+0.935%	460,246	+27.315%
2025-02-12	1.0100	1.090000	1.01000	1.0700	+2.885%	403,369	+28.505%
2025-02-11	1.0100	1.060000	0.96260	1.0400	0.000%	592,341	+32.212%
2025-02-10	1.1100	1.135000	1.03000	1.0400	-4.587%	662,108	+32.212%
2025-02-07	1.2000	1.202000	1.08000	1.0900	-9.167%	968,311	+26.147%
2025-02-06	1.2400	1.270000	1.19000	1.2000	-3.226%	825,214	+14.583%
2025-02-05	1.2700	1.290000	1.20000	1.2400	-3.876%	888,198	+10.887%
2025-02-04	1.3000	1.330000	1.25010	1.2900	-2.273%	561,257	+6.589%
2025-02-03	1.4100	1.410000	1.22010	1.3200	-9.589%	1,072,428	+4.167%
2025-01-31	1.3300	1.460000	1.32500	1.4600	+11.877%	1,033,906	-5.822%
2025-01-30	1.4800	1.480000	1.30000	1.3050	-10.616%	1,694,974	+5.364%
2025-01-29	1.5000	1.510000	1.45000	1.4600	-4.575%	642,315	-5.822%
2025-01-28	1.5400	1.540000	1.39000	1.5300	-1.608%	810,911	-10.131%
2025-01-27	1.4500	1.560000	1.43000	1.5550	+2.640%	940,970	-11.576%
2025-01-24	1.5500	1.550000	1.45000	1.5150	-7.055%	1,487,889	-9.241%
2025-01-23	1.4500	1.630000	1.34500	1.6300	-9.444%	6,374,398	-15.644%
2025-01-22	1.7600	1.870000	1.66000	1.8000	+9.091%	1,437,745	-23.611%
2025-01-21	1.8000	1.800000	1.63010	1.6500	-5.172%	569,392	-16.667%
2025-01-17	1.6300	1.770000	1.62500	1.7400	+6.748%	557,851	-20.977%
2025-01-16	1.6400	1.649800	1.58000	1.6300	0.000%	291,550	-15.644%
2025-01-15	1.6100	1.690000	1.56000	1.6300	+2.516%	449,328	-15.644%
2025-01-14	1.6900	1.766000	1.58000	1.5900	-5.917%	543,905	-13.522%
2025-01-13	1.8500	1.850500	1.63000	1.6900	-4.520%	816,805	-18.639%
2025-01-10	1.8100	1.865000	1.71000	1.7700	-4.324%	1,075,068	-22.316%
2025-01-08	1.8500	1.940000	1.77070	1.8500	-0.538%	992,719	-25.676%
2025-01-07	1.7900	1.890000	1.76000	1.8600	+3.911%	712,572	-26.075%
2025-01-06	1.8000	1.858000	1.76000	1.7900	-1.105%	741,850	-23.184%
2025-01-03	1.5600	1.870000	1.56000	1.8100	+16.026%	1,141,771	-24.033%
2025-01-02	1.7000	1.729700	1.56000	1.5600	-6.587%	758,631	-11.859%
2024-12-31	1.6600	1.708000	1.56000	1.6700	+0.602%	651,473	-17.665%
2024-12-30	1.5800	1.700000	1.54030	1.6600	+2.469%	710,121	-17.169%
2024-12-27	1.6700	1.705000	1.58000	1.6200	-4.142%	469,347	-15.123%
2024-12-26	1.7600	1.885000	1.67000	1.6900	-7.650%	558,129	-18.639%
2024-12-24	1.8600	1.965000	1.75000	1.8300	-2.139%	545,753	-24.863%
2024-12-23	1.6300	1.930000	1.63000	1.8700	+15.432%	1,877,244	-26.471%
2024-12-20	1.5100	1.670000	1.51000	1.6200	+9.459%	2,152,235	-15.123%
2024-12-19	1.7800	1.805000	1.47000	1.4800	-19.565%	2,721,094	-7.095%
2024-12-18	1.8200	2.050000	1.68000	1.8400	+2.793%	3,207,521	-25.272%
2024-12-17	1.5300	1.880000	1.52000	1.7900	+16.234%	1,732,314	-23.184%
2024-12-16	1.4600	1.600000	1.43500	1.5400	+6.207%	672,988	-10.714%
2024-12-13	1.4300	1.515000	1.42000	1.4500	+2.113%	794,819	-5.172%
2024-12-12	1.5200	1.610000	1.40000	1.4200	-5.960%	2,635,397	-3.169%
2024-12-11	1.5800	1.590000	1.51000	1.5100	-4.430%	1,129,576	-8.940%
2024-12-10	1.6600	1.720000	1.56000	1.5800	-8.140%	1,257,076	-12.975%
2024-12-09	1.6400	1.790000	1.64000	1.7200	+6.173%	727,325	-20.058%
2024-12-06	1.8200	1.820000	1.60000	1.6200	-10.497%	1,181,437	-15.123%
2024-12-05	1.5800	1.870000	1.58000	1.8100	+16.026%	1,750,498	-24.033%
2024-12-04	1.5600	1.680000	1.52000	1.5600	+0.645%	1,190,115	-11.859%
2024-12-03	1.6600	1.810000	1.54500	1.5500	-6.627%	1,485,196	-11.290%
2024-12-02	1.4800	1.690000	1.47000	1.6600	+12.162%	1,596,730	-17.169%
2024-11-29	1.5300	1.570000	1.45050	1.4800	-1.987%	290,514	-7.095%
2024-11-27	1.5200	1.530000	1.47160	1.5100	+1.342%	329,089	-8.940%
2024-11-26	1.4800	1.550000	1.47000	1.4900	+1.361%	549,018	-7.718%
2024-11-25	1.4300	1.595000	1.43000	1.4700	+4.255%	1,114,360	-6.463%
2024-11-22	1.2700	1.440000	1.27000	1.4100	+9.302%	968,230	-2.482%
2024-11-21	1.2200	1.330000	1.21000	1.2900	+6.612%	448,284	+6.589%
2024-11-20	1.2200	1.249600	1.21000	1.2100	-1.626%	578,551	+13.636%
2024-11-19	1.2200	1.265000	1.19000	1.2300	+0.820%	921,366	+11.789%
2024-11-18	1.2700	1.300000	1.21000	1.2200	-5.426%	1,679,237	+12.705%
2024-11-15	1.3500	1.350000	1.25000	1.2900	-3.008%	570,448	+6.589%
2024-11-14	1.3300	1.380000	1.32500	1.3300	-0.746%	856,038	+3.383%
2024-11-13	1.3500	1.410000	1.29500	1.3400	0.000%	1,022,938	+2.612%
2024-11-12	1.4700	1.500000	1.34000	1.3400	-9.459%	965,431	+2.612%
2024-11-11	1.5000	1.575000	1.47000	1.4800	+2.069%	737,880	-7.095%
2024-11-08	1.5500	1.630000	1.44000	1.4500	-3.974%	916,262	-5.172%
2024-11-07	1.5300	1.555000	1.45050	1.5100	-1.307%	804,138	-8.940%
2024-11-06	1.5400	1.570000	1.44000	1.5300	+0.658%	730,318	-10.131%
2024-11-05	1.4800	1.520000	1.44620	1.5200	+2.013%	497,650	-9.539%
2024-11-04	1.4500	1.565000	1.43000	1.4900	+2.759%	789,476	-7.718%
2024-11-01	1.4100	1.515000	1.40000	1.4500	+1.399%	751,105	-5.172%
2024-10-31	1.3900	1.470000	1.33500	1.4300	+3.623%	1,093,936	-3.846%
2024-10-30	1.4200	1.440000	1.36000	1.3800	-1.429%	1,045,048	-0.362%
2024-10-29	1.4600	1.530000	1.37000	1.4000	-4.110%	979,088	-1.786%
2024-10-28	1.4700	1.525000	1.43000	1.4600	-0.680%	792,921	-5.822%
2024-10-25	1.5000	1.505000	1.46000	1.4700	+1.031%	298,689	-6.463%
2024-10-24	1.6700	1.670000	1.45000	1.4550	-12.349%	823,655	-5.498%
2024-10-23	1.4800	1.769600	1.46000	1.6600	+10.667%	1,284,676	-17.169%
2024-10-22	1.4700	1.570000	1.46000	1.5000	0.000%	1,856,340	-8.333%
2024-10-21	1.4800	1.555000	1.43000	1.5000	+1.351%	636,722	-8.333%
2024-10-18	1.5000	1.510000	1.45000	1.4800	-1.987%	325,775	-7.095%
2024-10-17	1.5600	1.570000	1.48000	1.5100	-3.205%	751,564	-8.940%
2024-10-16	1.5600	1.620000	1.55000	1.5600	0.000%	586,451	-11.859%
2024-10-15	1.5600	1.575000	1.52000	1.5600	+0.645%	382,705	-11.859%
2024-10-14	1.5500	1.610000	1.50000	1.5500	+0.649%	316,605	-11.290%
2024-10-11	1.4500	1.550000	1.44000	1.5400	+6.944%	560,482	-10.714%
2024-10-10	1.5900	1.605000	1.42000	1.4400	-11.111%	630,414	-4.514%
2024-10-09	1.6800	1.680000	1.59000	1.6200	-1.818%	271,821	-15.123%
2024-10-08	1.6100	1.670000	1.58000	1.6500	+3.774%	287,857	-16.667%
2024-10-07	1.6800	1.690000	1.56000	1.5900	-5.357%	393,105	-13.522%
2024-10-04	1.7200	1.740000	1.64000	1.6800	-2.326%	371,328	-18.155%
2024-10-03	1.8000	1.830000	1.68000	1.7200	-6.011%	592,162	-20.058%
2024-10-02	1.9100	1.930000	1.80000	1.8300	-1.613%	483,910	-24.863%
2024-10-01	1.8200	1.910000	1.77000	1.8600	+2.198%	544,175	-26.075%
2024-09-30	1.9600	1.990000	1.77000	1.8200	-7.614%	606,260	-24.451%
2024-09-27	1.9000	2.010800	1.88000	1.9700	+5.348%	499,297	-30.203%
2024-09-26	1.8300	1.880000	1.76000	1.8700	+3.315%	489,287	-26.471%
2024-09-25	1.9400	1.940000	1.79000	1.8100	-7.179%	631,160	-24.033%
2024-09-24	2.0400	2.060000	1.87000	1.9500	-2.010%	493,342	-29.487%
2024-09-23	2.0800	2.080000	1.93000	1.9900	-3.865%	645,770	-30.905%
2024-09-20	2.1700	2.215000	2.06000	2.0700	-4.608%	840,725	-33.575%
2024-09-19	2.2100	2.260000	2.14000	2.1700	+1.402%	400,483	-36.636%
2024-09-18	2.1800	2.260000	2.13000	2.1400	-1.835%	387,444	-35.748%
2024-09-17	2.2200	2.220000	2.14000	2.1800	0.000%	419,302	-36.927%
2024-09-16	2.2500	2.360000	2.15500	2.1800	-1.802%	427,121	-36.927%
2024-09-13	2.1600	2.220000	2.15500	2.2200	+3.738%	233,446	-38.063%
2024-09-12	2.1800	2.240000	2.12200	2.1400	-1.835%	231,736	-35.748%
2024-09-11	2.1500	2.190000	2.10000	2.1800	+0.926%	261,517	-36.927%
2024-09-10	2.1000	2.190000	2.01000	2.1600	+2.857%	685,240	-36.343%
2024-09-09	1.9200	2.100000	1.88000	2.1000	+9.948%	620,473	-34.524%
2024-09-06	1.9600	2.009900	1.88000	1.9100	-4.020%	745,913	-28.010%
2024-09-05	2.0600	2.110000	1.96500	1.9900	-3.398%	541,311	-30.905%
2024-09-04	2.1200	2.200000	2.02100	2.0600	-3.738%	790,541	-33.252%
2024-09-03	2.3000	2.310000	2.08000	2.1400	-7.759%	668,244	-35.748%
2024-08-30	2.3300	2.365500	2.24500	2.3200	+0.870%	849,335	-40.733%
2024-08-29	2.3700	2.420000	2.30000	2.3000	-1.709%	429,671	-40.217%
2024-08-28	2.4800	2.490000	2.30000	2.3400	-6.024%	619,301	-41.239%
2024-08-27	2.5300	2.570000	2.42000	2.4900	-3.113%	700,977	-44.779%
2024-08-26	2.3900	2.585000	2.32000	2.5700	+7.531%	912,986	-46.498%
2024-08-23	2.3600	2.480000	2.34000	2.3900	+2.575%	740,965	-42.469%
2024-08-22	2.5300	2.570000	2.30000	2.3300	-6.800%	1,164,086	-40.987%
2024-08-21	2.5000	2.600000	2.46000	2.5000	-0.398%	632,163	-45.000%
2024-08-20	2.6000	2.730000	2.48000	2.5100	-2.335%	874,900	-45.219%
2024-08-19	2.5100	2.659900	2.50000	2.5700	+1.181%	865,362	-46.498%
2024-08-16	2.6200	2.730000	2.53000	2.5400	-4.151%	824,040	-45.866%
2024-08-15	2.5800	2.790000	2.56000	2.6500	+2.713%	1,419,674	-48.113%
2024-08-14	2.6900	2.770000	2.52000	2.5800	-2.273%	1,537,907	-46.705%
2024-08-13	2.4600	2.655000	2.46000	2.6400	+4.762%	1,018,336	-47.917%
2024-08-12	2.6100	2.650000	2.42000	2.5200	-3.448%	1,534,188	-45.437%
2024-08-09	2.7400	2.750000	2.49000	2.6100	-0.760%	1,576,535	-47.318%
2024-08-08	2.5100	2.690000	2.45000	2.6300	+2.335%	1,497,746	-47.719%
2024-08-07	2.7500	2.750000	2.50000	2.5700	-6.545%	1,825,531	-46.498%
2024-08-06	2.7800	2.800000	2.60000	2.7500	+0.733%	1,225,683	-50.000%
2024-08-05	2.5600	2.890000	2.50000	2.7300	-4.545%	2,104,184	-49.634%
2024-08-02	2.8700	3.020000	2.51000	2.8600	+2.143%	3,279,303	-51.923%
2024-08-01	3.2000	3.490000	2.71500	2.8000	-41.667%	10,800,276	-50.893%
2024-07-31	5.5200	5.600000	4.21000	4.8000	-11.927%	8,653,172	-71.354%
2024-07-30	5.9500	6.020000	5.22000	5.4500	-6.838%	1,370,066	-74.771%
2024-07-29	6.0300	6.076000	5.71000	5.8500	-3.306%	976,326	-76.496%
2024-07-26	6.2800	6.378600	5.99000	6.0500	-0.820%	724,542	-77.273%
2024-07-25	6.2600	6.440000	5.99000	6.1000	-1.771%	796,599	-77.459%
2024-07-24	6.5400	6.750000	6.17000	6.2100	-6.617%	615,657	-77.858%
2024-07-23	6.6400	6.835000	6.55000	6.6500	-1.189%	700,715	-79.323%
2024-07-22	6.3400	6.780000	6.05000	6.7300	+9.431%	827,057	-79.569%
2024-07-19	6.6200	6.640000	6.10500	6.1500	-6.959%	1,412,760	-77.642%
2024-07-18	7.6600	7.770000	6.52000	6.6100	-13.708%	811,484	-79.198%
2024-07-17	8.0000	8.110000	7.64000	7.6600	-5.781%	844,729	-82.050%
2024-07-16	8.1700	8.780000	7.83000	8.1300	+1.625%	1,046,806	-83.087%
2024-07-15	7.1600	8.040000	6.89000	8.0000	+13.314%	1,058,388	-82.813%
2024-07-12	7.7600	7.990000	6.81000	7.0600	-8.312%	1,526,147	-80.524%
2024-07-11	6.8398	8.000000	6.80000	7.7000	+13.905%	1,543,031	-82.143%
2024-07-10	6.3700	6.770000	6.34000	6.7600	+6.289%	1,197,592	-79.660%
2024-07-09	5.6500	6.380000	5.45000	6.3600	+12.766%	586,259	-78.381%
2024-07-08	5.4900	5.840000	5.32000	5.6400	+3.486%	859,053	-75.621%
2024-07-05	5.5000	5.740000	5.29000	5.4500	-2.679%	936,302	-74.771%
2024-07-03	5.7200	6.090000	5.56000	5.6000	-2.098%	452,088	-75.446%
2024-07-02	5.9700	6.060000	5.70000	5.7200	-4.508%	472,602	-75.962%
2024-07-01	5.8200	6.250000	5.77000	5.9900	-0.663%	669,351	-77.045%
2024-06-28	5.6800	6.210000	5.55000	6.0300	+3.342%	3,540,189	-77.197%
2024-06-27	5.8800	6.180000	5.71010	5.8350	-0.765%	875,758	-76.435%
2024-06-26	6.6000	6.600000	5.61800	5.8800	-10.502%	1,358,757	-76.616%
2024-06-25	6.5500	6.880000	6.07000	6.5700	+0.305%	1,510,224	-79.072%
2024-06-24	6.5700	6.790000	6.36410	6.5500	-0.152%	994,526	-79.008%
2024-06-21	7.1300	7.130000	6.55000	6.5600	-4.651%	841,944	-79.040%
2024-06-20	6.9200	7.240000	6.75000	6.8800	-0.722%	788,595	-80.015%
2024-06-18	7.3800	7.460000	6.81000	6.9300	-6.098%	943,590	-80.159%
2024-06-17	8.4800	8.550000	7.29000	7.3800	-8.323%	1,065,676	-81.369%
2024-06-14	8.3600	8.400000	7.98000	8.0500	-4.621%	377,191	-82.919%
2024-06-13	8.5500	8.750000	8.34000	8.4400	-1.055%	540,800	-83.709%
2024-06-12	8.7400	9.040000	8.43000	8.5300	-0.350%	490,376	-83.880%
2024-06-11	8.6100	8.780000	8.31000	8.5600	-1.269%	471,699	-83.937%
2024-06-10	8.8600	8.975000	8.55000	8.6700	-3.774%	552,803	-84.141%
2024-06-07	9.0900	9.398100	8.80000	9.0100	-2.909%	858,912	-84.739%
2024-06-06	8.7400	9.290000	8.57000	9.2800	+5.455%	1,474,207	-85.183%
2024-06-05	8.5800	9.300000	8.37000	8.8000	+5.137%	1,938,861	-84.375%
2024-06-04	8.7900	8.929300	8.16000	8.3700	-6.585%	1,000,871	-83.572%
2024-06-03	10.6900	10.970000	8.44000	8.9600	-15.710%	4,263,202	-84.654%
2024-05-31	10.6100	11.080000	10.44000	10.6300	-0.188%	645,766	-87.065%
2024-05-30	11.1900	11.225000	10.64000	10.6500	-4.826%	523,543	-87.089%
2024-05-29	12.5000	12.500000	11.08000	11.1900	-10.908%	1,128,408	-87.712%
2024-05-28	13.3700	13.390000	12.48000	12.5600	-4.632%	396,293	-89.053%
2024-05-24	14.6800	15.210000	12.99000	13.1700	-10.347%	526,822	-89.560%
2024-05-23	15.0000	15.345000	14.04000	14.6900	-2.067%	1,356,582	-90.640%
2024-05-22	13.6400	15.070000	13.60000	15.0000	+10.132%	415,674	-90.833%
2024-05-21	13.8200	14.180000	13.33000	13.6200	-1.233%	363,032	-89.905%
2024-05-20	13.9900	14.160000	13.72000	13.7900	-2.956%	307,443	-90.029%

.dark-mode .t03Dlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t03Dlq{ color: #333333; background-color: white; border: 2px solid #333333; }ALXOALX Oncology Holdings Inc. Common Stockstock NASDAQ

ALXO
ALX Oncology Holdings Inc. Common Stock
stock NASDAQ