ALVO
Alvotech
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
4.18USD-10.385%(-0.49)2,091,332
After-hoursNov 13, 2026 4:00:30 PM EST
4.19USD+0.119%(+0.00)
ALVO Exchange Volume Summary · 2026-11-13
ALVO’s Lit Exchange Volume on 2026-11-13 was 914,223, which is 43.72% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.19% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.28% | 1,177,039 | 44.85% |
| Nasdaq GSM | 11.97% | 250,397 | 21.32% |
| NYSE Arca | 9.55% | 199,634 | 8.84% |
| IEX | 7.26% | 151,917 | 8.48% |
| Cboe BZX | 5.34% | 111,665 | 5.40% |
| Cboe EDGX | 3.16% | 66,118 | 3.10% |
| NYSE | 1.97% | 41,300 | 2.70% |
| Cboe BYX | 1.06% | 22,193 | 0.98% |
| MEMX | 0.69% | 14,395 | 1.34% |
| Cboe EDGA | 0.68% | 14,290 | 0.71% |
| MIAX Pearl | 0.57% | 11,890 | 0.53% |
| NYSE National | 0.41% | 8,609 | 0.52% |
| TXSE | 0.28% | 5,852 | 0.20% |
| Nasdaq BX | 0.23% | 4,713 | 0.29% |
| CHX | 0.21% | 4,469 | 0.15% |
| Nasdaq PHLX | 0.21% | 4,318 | 0.31% |
| NYSE American | 0.10% | 2,017 | 0.28% |
| 24X National | 0.02% | 446 | 0.04% |
ALVO Volume by Exchange
Loading…
ALVO Volume by Exchange
Loading…
ALVO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | TXSE | Nasdaq BX | CHX | Nasdaq PHLX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 56.28 | 11.97 | 9.55 | 7.26 | 5.34 | 3.16 | 1.97 | 1.06 | 0.69 | 0.68 | 0.57 | 0.41 | 0.28 | 0.23 | 0.21 | 0.21 | 0.10 | 0.02 | 0.00 |
| 2026-11-12 | 52.18 | 18.26 | 9.13 | 7.63 | 3.31 | 2.31 | 2.63 | 0.44 | 1.19 | 0.68 | 0.30 | 0.54 | 0.10 | 0.24 | 0.25 | 0.39 | 0.40 | 0.01 | 0.00 |
| 2026-11-11 | 45.81 | 23.44 | 8.03 | 7.42 | 3.65 | 3.94 | 2.89 | 0.80 | 1.59 | 0.49 | 0.31 | 0.43 | 0.28 | 0.57 | 0.06 | 0.10 | 0.09 | 0.11 | 0.00 |
| 2026-11-10 | 37.12 | 25.38 | 8.84 | 9.97 | 5.95 | 3.08 | 3.02 | 0.60 | 1.33 | 1.04 | 0.64 | 0.59 | 0.19 | 0.42 | 0.14 | 0.93 | 0.61 | 0.15 | 0.00 |
| 2026-11-09 | 48.83 | 19.88 | 6.08 | 9.86 | 4.35 | 2.65 | 2.63 | 0.64 | 1.29 | 0.61 | 0.44 | 0.96 | 0.48 | 0.45 | 0.40 | 0.21 | 0.20 | 0.04 | 0.00 |
| 2026-11-06 | 44.90 | 20.56 | 9.77 | 8.75 | 5.88 | 2.74 | 3.15 | 0.74 | 1.27 | 0.51 | 0.49 | 0.56 | 0.17 | 0.24 | 0.02 | 0.17 | 0.09 | 0.00 | 0.00 |
| 2026-11-05 | 42.42 | 20.60 | 6.27 | 13.64 | 6.06 | 2.55 | 1.91 | 3.00 | 1.04 | 0.34 | 0.46 | 0.52 | 0.11 | 0.09 | 0.47 | 0.14 | 0.34 | 0.01 | 0.00 |
| 2026-11-04 | 38.25 | 29.39 | 7.85 | 5.34 | 5.19 | 3.02 | 2.65 | 2.17 | 1.66 | 1.96 | 0.62 | 0.43 | 0.06 | 0.58 | 0.13 | 0.17 | 0.52 | 0.02 | 0.00 |
| 2026-11-03 | 39.83 | 27.74 | 7.49 | 10.09 | 4.42 | 3.13 | 3.74 | 0.80 | 0.90 | 0.51 | 0.32 | 0.22 | 0.17 | 0.08 | 0.02 | 0.30 | 0.22 | 0.04 | 0.00 |
| 2026-11-02 | 52.97 | 15.53 | 7.91 | 7.98 | 5.99 | 2.24 | 1.77 | 0.85 | 0.97 | 0.82 | 0.63 | 0.40 | 0.02 | 0.14 | 0.10 | 1.18 | 0.50 | 0.01 | 0.00 |
| 2026-10-30 | 35.34 | 27.44 | 9.56 | 10.16 | 6.68 | 2.89 | 3.26 | 2.22 | 0.76 | 0.59 | 0.49 | 0.13 | 0.17 | 0.09 | 0.02 | 0.11 | 0.09 | 0.00 | 0.00 |
| 2026-10-29 | 36.24 | 28.58 | 6.63 | 12.83 | 6.50 | 1.88 | 2.70 | 2.94 | 0.44 | 0.19 | 0.30 | 0.49 | 0.00 | 0.24 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 30.80 | 32.98 | 8.30 | 7.80 | 4.39 | 5.67 | 4.01 | 2.07 | 1.18 | 0.88 | 0.32 | 0.40 | 0.07 | 0.35 | 0.06 | 0.51 | 0.19 | 0.03 | 0.00 |
| 2026-10-27 | 37.40 | 22.45 | 8.30 | 11.17 | 8.41 | 1.92 | 3.04 | 1.34 | 1.24 | 1.12 | 0.42 | 1.74 | 0.48 | 0.47 | 0.06 | 0.09 | 0.35 | 0.00 | 0.00 |
| 2026-10-26 | 35.01 | 34.64 | 6.91 | 10.90 | 4.30 | 2.33 | 2.76 | 0.28 | 0.68 | 0.33 | 0.24 | 0.55 | 0.05 | 0.18 | 0.16 | 0.56 | 0.13 | 0.00 | 0.00 |
| 2026-10-23 | 36.99 | 23.23 | 7.41 | 11.85 | 4.42 | 5.19 | 3.77 | 2.45 | 1.29 | 0.38 | 1.24 | 0.79 | 0.22 | 0.47 | 0.02 | 0.15 | 0.14 | 0.00 | 0.00 |
| 2026-10-22 | 45.24 | 22.89 | 7.66 | 7.97 | 5.24 | 2.87 | 3.19 | 0.87 | 1.19 | 0.55 | 0.47 | 0.29 | 0.21 | 0.28 | 0.06 | 0.20 | 0.81 | 0.00 | 0.00 |
| 2026-10-21 | 39.93 | 25.95 | 7.14 | 11.34 | 3.92 | 4.28 | 3.49 | 0.53 | 1.10 | 0.71 | 0.22 | 0.60 | 0.09 | 0.35 | 0.05 | 0.16 | 0.12 | 0.00 | 0.03 |
| 2026-10-20 | 43.88 | 19.93 | 14.65 | 9.77 | 2.56 | 2.60 | 2.26 | 0.83 | 1.49 | 0.54 | 0.27 | 0.31 | 0.16 | 0.12 | 0.05 | 0.21 | 0.29 | 0.08 | 0.00 |
| 2026-10-19 | 39.99 | 21.29 | 6.25 | 12.88 | 4.09 | 4.01 | 4.06 | 1.46 | 1.32 | 1.06 | 0.59 | 0.88 | 0.39 | 0.77 | 0.10 | 0.27 | 0.52 | 0.07 | 0.00 |
| 2026-10-16 | 36.48 | 21.62 | 9.72 | 7.20 | 7.52 | 4.15 | 4.74 | 1.71 | 1.21 | 1.18 | 0.66 | 0.84 | 0.42 | 0.62 | 0.45 | 0.59 | 0.55 | 0.34 | 0.00 |
| 2026-10-15 | 41.40 | 21.09 | 8.57 | 8.96 | 9.20 | 2.42 | 2.56 | 0.65 | 1.51 | 0.99 | 0.66 | 0.81 | 0.18 | 0.34 | 0.11 | 0.12 | 0.40 | 0.03 | 0.00 |
| 2026-10-14 | 48.53 | 20.42 | 9.30 | 5.72 | 9.11 | 2.11 | 1.89 | 0.34 | 0.96 | 0.44 | 0.37 | 0.40 | 0.25 | 0.04 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 44.81 | 19.30 | 9.29 | 7.18 | 8.83 | 2.16 | 2.10 | 0.94 | 2.20 | 0.80 | 0.71 | 0.49 | 0.42 | 0.40 | 0.07 | 0.20 | 0.08 | 0.01 | 0.00 |
| 2026-10-12 | 30.44 | 24.54 | 14.79 | 9.20 | 8.70 | 4.17 | 3.38 | 1.33 | 1.27 | 0.28 | 0.49 | 0.66 | 0.19 | 0.51 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |