ALTO
Alto Ingredients, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
3.65USD-1.482%(-0.06)993,568
After-hoursNov 13, 2026 4:00:30 PM EST
3.66USD+0.137%(+0.01)
ALTO Exchange Volume Summary · 2026-11-13
ALTO’s Lit Exchange Volume on 2026-11-13 was 590,948, which is 59.48% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.37% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.52% | 402,590 | 41.65% |
| Nasdaq GSM | 28.53% | 283,445 | 29.93% |
| IEX | 8.53% | 84,771 | 6.34% |
| NYSE Arca | 6.90% | 68,540 | 7.52% |
| Cboe EDGX | 3.90% | 38,732 | 3.28% |
| Cboe BZX | 2.91% | 28,888 | 4.47% |
| NYSE | 2.39% | 23,708 | 2.29% |
| MEMX | 1.96% | 19,424 | 0.94% |
| Cboe BYX | 1.49% | 14,773 | 0.99% |
| NYSE National | 1.28% | 12,760 | 0.80% |
| MIAX Pearl | 0.49% | 4,827 | 0.41% |
| Cboe EDGA | 0.30% | 3,017 | 0.57% |
| Nasdaq BX | 0.29% | 2,846 | 0.35% |
| TXSE | 0.13% | 1,310 | 0.09% |
| CHX | 0.12% | 1,172 | 0.07% |
| Nasdaq PHLX | 0.10% | 1,016 | 0.18% |
| 24X National | 0.09% | 883 | 0.04% |
| NYSE American | 0.08% | 836 | 0.10% |
ALTO Volume by Exchange
Loading…
ALTO Volume by Exchange
Loading…
ALTO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | NYSE | MEMX | Cboe BYX | NYSE National | MIAX Pearl | Cboe EDGA | Nasdaq BX | TXSE | CHX | Nasdaq PHLX | 24X National | NYSE American | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.52 | 28.53 | 8.53 | 6.90 | 3.90 | 2.91 | 2.39 | 1.96 | 1.49 | 1.28 | 0.49 | 0.30 | 0.29 | 0.13 | 0.12 | 0.10 | 0.09 | 0.08 | 0.00 |
| 2026-11-12 | 46.71 | 23.47 | 7.69 | 6.87 | 5.39 | 3.93 | 3.19 | 0.58 | 0.56 | 0.48 | 0.48 | 0.33 | 0.13 | 0.00 | 0.03 | 0.13 | 0.01 | 0.02 | 0.00 |
| 2026-11-11 | 43.78 | 27.52 | 6.98 | 5.59 | 4.75 | 3.42 | 1.92 | 1.08 | 1.71 | 1.17 | 0.57 | 0.84 | 0.47 | 0.01 | 0.00 | 0.15 | 0.00 | 0.06 | 0.00 |
| 2026-11-10 | 36.27 | 38.42 | 7.47 | 5.98 | 1.40 | 3.09 | 1.81 | 0.57 | 1.68 | 1.00 | 0.27 | 0.55 | 0.71 | 0.05 | 0.43 | 0.15 | 0.00 | 0.16 | 0.00 |
| 2026-11-09 | 46.28 | 28.57 | 7.82 | 7.06 | 1.92 | 3.97 | 2.20 | 0.49 | 0.64 | 0.34 | 0.31 | 0.15 | 0.15 | 0.02 | 0.00 | 0.04 | 0.00 | 0.03 | 0.00 |
| 2026-11-06 | 49.11 | 25.63 | 5.03 | 8.14 | 1.71 | 4.25 | 3.48 | 0.69 | 0.69 | 0.17 | 0.20 | 0.33 | 0.17 | 0.09 | 0.00 | 0.21 | 0.02 | 0.08 | 0.00 |
| 2026-11-05 | 38.18 | 32.90 | 6.11 | 6.70 | 3.08 | 5.50 | 2.00 | 1.29 | 0.97 | 0.61 | 0.50 | 0.68 | 0.44 | 0.59 | 0.12 | 0.26 | 0.04 | 0.05 | 0.01 |
| 2026-11-04 | 45.26 | 24.49 | 4.90 | 9.71 | 4.37 | 4.75 | 1.83 | 0.74 | 0.99 | 1.54 | 0.26 | 0.44 | 0.56 | 0.07 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 |
| 2026-11-03 | 45.75 | 27.01 | 5.67 | 6.85 | 3.88 | 4.55 | 1.83 | 0.71 | 1.23 | 0.41 | 0.30 | 0.91 | 0.47 | 0.16 | 0.00 | 0.19 | 0.01 | 0.08 | 0.00 |
| 2026-11-02 | 42.19 | 25.54 | 4.87 | 8.70 | 5.74 | 5.11 | 1.82 | 1.48 | 2.49 | 0.33 | 0.34 | 0.71 | 0.10 | 0.00 | 0.28 | 0.06 | 0.03 | 0.20 | 0.00 |
| 2026-10-30 | 45.10 | 26.09 | 5.71 | 10.89 | 3.19 | 4.78 | 2.09 | 0.34 | 0.45 | 0.66 | 0.14 | 0.27 | 0.19 | 0.00 | 0.00 | 0.02 | 0.00 | 0.08 | 0.00 |
| 2026-10-29 | 30.80 | 29.96 | 7.21 | 11.87 | 3.89 | 6.62 | 3.33 | 0.66 | 2.05 | 0.87 | 0.41 | 1.00 | 0.62 | 0.02 | 0.19 | 0.35 | 0.00 | 0.13 | 0.00 |
| 2026-10-28 | 40.39 | 30.04 | 6.60 | 6.83 | 6.79 | 5.23 | 1.21 | 1.08 | 0.41 | 0.24 | 0.30 | 0.45 | 0.32 | 0.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 |
| 2026-10-27 | 42.74 | 28.39 | 5.52 | 8.37 | 3.95 | 4.94 | 2.26 | 1.30 | 0.46 | 0.28 | 0.51 | 0.70 | 0.25 | 0.01 | 0.03 | 0.14 | 0.00 | 0.16 | 0.00 |
| 2026-10-26 | 44.01 | 28.24 | 6.34 | 7.70 | 3.22 | 4.26 | 2.96 | 0.49 | 0.74 | 0.86 | 0.60 | 0.37 | 0.12 | 0.01 | 0.00 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-10-23 | 40.30 | 29.48 | 7.51 | 7.08 | 4.54 | 4.63 | 3.05 | 1.05 | 0.58 | 0.93 | 0.40 | 0.27 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-22 | 37.32 | 34.36 | 7.01 | 7.31 | 2.95 | 5.79 | 1.59 | 0.71 | 0.60 | 0.71 | 0.20 | 0.51 | 0.13 | 0.14 | 0.14 | 0.07 | 0.03 | 0.43 | 0.00 |
| 2026-10-21 | 38.45 | 33.18 | 6.54 | 5.91 | 2.79 | 4.57 | 2.34 | 0.96 | 1.81 | 1.54 | 0.31 | 0.39 | 0.83 | 0.20 | 0.00 | 0.03 | 0.14 | 0.00 | 0.00 |
| 2026-10-20 | 36.73 | 40.01 | 4.11 | 5.02 | 2.49 | 3.99 | 1.39 | 0.97 | 1.07 | 1.67 | 0.22 | 0.43 | 1.10 | 0.08 | 0.03 | 0.19 | 0.35 | 0.14 | 0.00 |
| 2026-10-19 | 36.82 | 29.21 | 6.58 | 8.26 | 4.18 | 6.26 | 3.77 | 0.49 | 1.38 | 0.97 | 0.39 | 0.34 | 0.77 | 0.03 | 0.00 | 0.41 | 0.00 | 0.12 | 0.00 |
| 2026-10-16 | 47.40 | 24.39 | 5.37 | 8.51 | 2.10 | 4.37 | 2.06 | 1.10 | 0.91 | 1.26 | 0.73 | 0.97 | 0.49 | 0.11 | 0.00 | 0.21 | 0.03 | 0.00 | 0.01 |
| 2026-10-15 | 51.73 | 26.34 | 5.08 | 5.14 | 1.95 | 3.25 | 1.60 | 0.92 | 1.19 | 0.91 | 0.47 | 0.44 | 0.17 | 0.00 | 0.38 | 0.05 | 0.11 | 0.26 | 0.00 |
| 2026-10-14 | 31.86 | 33.15 | 6.35 | 10.24 | 3.95 | 5.53 | 3.23 | 1.09 | 0.91 | 1.04 | 0.46 | 1.03 | 0.45 | 0.04 | 0.20 | 0.29 | 0.03 | 0.15 | 0.00 |
| 2026-10-13 | 40.34 | 31.82 | 6.95 | 10.59 | 2.26 | 3.02 | 2.04 | 0.70 | 0.53 | 0.72 | 0.32 | 0.63 | 0.06 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 49.56 | 27.78 | 7.49 | 3.95 | 4.07 | 3.10 | 1.41 | 0.83 | 0.64 | 0.24 | 0.20 | 0.25 | 0.05 | 0.00 | 0.10 | 0.14 | 0.03 | 0.15 | 0.00 |