ALPS
ALPS Group Inc
stockNASDAQ
At CloseNov 3, 2026 3:58:49 PM EST
0.32USD+6.267%(+0.02)76,361
ALPS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 76,361 | 0.000% | |
| 2026-11-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 89,809 | +6.667% | |
| 2026-10-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 36,180 | -3.030% | |
| 2026-10-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 28,763 | -3.030% | |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 36,583 | 0.000% | |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 35,443 | 0.000% | |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 32,719 | -3.030% | |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 40,653 | -3.030% | |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -4.225% | 25,412 | -5.882% | |
| 2026-10-12 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | -4.054% | 18,683 | -9.859% | |
| 2026-10-09 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 54,490 | -13.514% | |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 4,907 | -13.514% | |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 21,707 | -5.882% | |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 69,430 | -17.949% | |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.314% | 5,627 | -15.789% | |
| 2026-10-01 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | -2.750% | 7,192 | -17.738% | |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 57,493 | -20.000% | |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 28,050 | -20.000% | |
| 2026-09-28 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 117,994 | -20.000% | |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 46,883 | -20.000% | |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 66,468 | -20.000% | |
| 2026-09-16 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 113,161 | -20.000% | |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 108,539 | -20.000% | |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 61,129 | -20.000% | |
| 2026-09-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 139,679 | -20.000% | |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3,666 | -15.789% | |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 52,978 | -15.789% | |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.053% | 51,609 | -15.789% | |
| 2026-09-04 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | -0.053% | 48,642 | -15.745% | |
| 2026-09-02 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 66,836 | -15.789% | |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 41,178 | -15.789% | |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 35,858 | -15.789% | |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 114,173 | -17.949% | |
| 2026-08-26 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +35.484% | 290,336 | -23.810% | |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.095% | 17,929 | +3.226% | |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3000 | 0.3199 | +3.194% | 99,803 | +0.031% | |
| 2026-08-21 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.793% | 64,407 | +3.226% | |
| 2026-08-18 | 0.2500 | 0.2798 | 0.2500 | 0.2798 | -9.742% | 123,074 | +14.367% | |
| 2026-08-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 31,739 | +3.226% | |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 74,679 | +6.667% | |
| 2026-08-13 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -11.111% | 120,562 | 0.000% | |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 101,888 | -11.111% | |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -1.229% | 113,666 | -21.951% | |
| 2026-08-07 | 0.4100 | 0.4151 | 0.4100 | 0.4151 | +6.436% | 15,613 | -22.910% | |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 32,389 | -17.949% | |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 4,762 | -20.000% | |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 60,095 | -27.273% | |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 36,596 | -30.435% | |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 10,946 | -38.462% | |
| 2026-07-17 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +6.383% | 187,109 | -36.000% | |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 60,557 | -31.915% | |
| 2026-07-15 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 39,405 | -33.333% | |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 61,156 | -36.000% | |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 51,902 | -42.857% | |
| 2026-07-08 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.000% | 62,527 | -44.828% | |
| 2026-07-02 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -1.695% | 291,663 | -44.828% | |
| 2026-06-30 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -1.667% | 13,099 | -45.763% | |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.777% | 63,998 | -46.667% | |
| 2026-06-26 | 0.6200 | 0.6500 | 0.6200 | 0.6301 | -3.062% | 91,688 | -49.214% | |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 79,653 | -50.769% | |
| 2026-06-24 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 376,102 | -52.239% | |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 25,797 | -50.769% | |
| 2026-06-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 4,504 | -52.941% | |
| 2026-06-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.719% | 20,516 | -54.930% | |
| 2026-06-17 | 0.6900 | 0.6980 | 0.6900 | 0.6980 | +2.647% | 12,160 | -54.155% | |
| 2026-06-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 3,355 | -52.941% | |
| 2026-06-09 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -2.762% | 9,964 | -53.623% | |
| 2026-06-08 | 0.7200 | 0.7200 | 0.6800 | 0.7096 | +1.386% | 10,498 | -54.904% | |
| 2026-06-05 | 0.6800 | 0.6999 | 0.6800 | 0.6999 | -2.656% | 217,409 | -54.279% | |
| 2026-06-04 | 0.6600 | 0.7190 | 0.6600 | 0.7190 | -0.323% | 21,118 | -55.494% | |
| 2026-06-02 | 0.7100 | 0.7213 | 0.7100 | 0.7213 | -2.470% | 21,350 | -55.638% | |
| 2026-06-01 | 0.7600 | 0.7600 | 0.7396 | 0.7396 | +1.315% | 7,176 | -56.733% | |
| 2026-05-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 16,479 | -56.164% | |
| 2026-05-28 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +4.040% | 12,836 | -58.442% | |
| 2026-05-27 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | +5.728% | 2,222 | -56.762% | |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +3.950% | 17,719 | -54.286% | |
| 2026-05-22 | 0.6400 | 0.6734 | 0.6400 | 0.6734 | -3.800% | 52,901 | -52.480% | |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 15,729 | -54.286% | |
| 2026-05-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.221% | 52,954 | -54.930% | |
| 2026-05-19 | 0.8000 | 0.8000 | 0.7200 | 0.7736 | -8.988% | 85,485 | -58.635% | |
| 2026-05-18 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -7.609% | 5,840 | -62.353% | |
| 2026-05-15 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | +8.235% | 124,985 | -65.217% | |
| 2026-05-14 | 0.8505 | 0.8505 | 0.8500 | 0.8500 | +1.178% | 14,576 | -62.353% | |
| 2026-05-13 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +0.310% | 4,430 | -61.909% | |
| 2026-05-12 | 0.8300 | 0.8375 | 0.8300 | 0.8375 | +2.134% | 14,272 | -61.791% | |
| 2026-05-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 33,093 | -60.976% | |
| 2026-05-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 12,457 | -61.446% | |
| 2026-05-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 40,594 | -61.446% | |
| 2026-05-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.684% | 39,393 | -61.446% | |
| 2026-05-04 | 0.9199 | 0.9199 | 0.9190 | 0.9190 | +1.000% | 3,006 | -65.180% | |
| 2026-05-01 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | +1.100% | 7,147 | -64.831% | |
| 2026-04-30 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -3.226% | 68,522 | -64.444% | |
| 2026-04-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -0.842% | 2,827 | -65.591% | |
| 2026-04-28 | 0.9379 | 0.9379 | 0.9379 | 0.9379 | +0.741% | 4,053 | -65.881% | |
| 2026-04-24 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | +1.749% | 3,911 | -65.628% | |
| 2026-04-23 | 0.9200 | 0.9200 | 0.9150 | 0.9150 | -2.660% | 16,194 | -65.027% | |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2,138 | -65.957% | |
| 2026-04-20 | 0.9500 | 0.9999 | 0.9500 | 0.9500 | -5.000% | 2,798 | -66.316% | |
| 2026-04-17 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | +0.010% | 3,388 | -68.000% | |
| 2026-04-16 | 0.9642 | 0.9999 | 0.9642 | 0.9999 | -0.010% | 2,132 | -67.997% | |
| 2026-04-15 | 0.9750 | 1.0000 | 0.9750 | 1.0000 | +0.000% | 2,622 | -68.000% | |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.166% | 10,266 | -68.000% | |
| 2026-04-13 | 0.9400 | 0.9779 | 0.9400 | 0.9600 | -4.000% | 31,538 | -66.667% | |
| 2026-04-10 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +0.070% | 9,876 | -68.000% | |
| 2026-04-09 | 0.9900 | 1.0200 | 0.9500 | 0.9993 | -0.070% | 6,181 | -67.978% | |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 6,480 | -68.000% | |
| 2026-04-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1,167 | -67.677% | |
| 2026-04-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 3,716 | -67.677% | |
| 2026-04-02 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | 0.000% | 7,940 | -68.317% | |
| 2026-04-01 | 1.0000 | 1.0100 | 0.9988 | 1.0100 | 0.000% | 11,352 | -68.317% | |
| 2026-03-31 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +0.648% | 12,975 | -68.317% | |
| 2026-03-30 | 0.9800 | 1.0035 | 0.9600 | 1.0035 | -0.644% | 20,058 | -68.112% | |
| 2026-03-27 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 16,383 | -68.317% | |
| 2026-03-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.654% | 7,517 | -68.317% | |
| 2026-03-25 | 1.0200 | 1.0483 | 1.0100 | 1.0483 | -0.076% | 3,779 | -69.474% | |
| 2026-03-24 | 1.0500 | 1.0500 | 1.0200 | 1.0491 | -5.486% | 7,170 | -69.498% | |
| 2026-03-23 | 0.9900 | 1.1400 | 0.9900 | 1.1100 | +14.268% | 39,614 | -71.171% | |
| 2026-03-20 | 0.9818 | 0.9818 | 0.9714 | 0.9714 | -2.860% | 25,161 | -67.058% | |
| 2026-03-19 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -2.913% | 6,666 | -68.000% | |
| 2026-03-18 | 1.0774 | 1.0896 | 1.0300 | 1.0300 | -2.830% | 28,475 | -68.932% | |
| 2026-03-17 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | -4.505% | 14,927 | -69.811% | |
| 2026-03-16 | 1.0300 | 1.1200 | 1.0300 | 1.1100 | +6.731% | 22,569 | -71.171% | |
| 2026-03-13 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | -11.489% | 105,909 | -69.231% | |
| 2026-03-12 | 1.0400 | 1.2600 | 1.0400 | 1.1750 | +25.000% | 469,628 | -72.766% | |
| 2026-03-11 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -7.380% | 5,478 | -65.957% | |
| 2026-03-10 | 1.0100 | 1.0149 | 1.0100 | 1.0149 | +6.832% | 61,046 | -68.470% | |
| 2026-03-09 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +5.673% | 44,025 | -66.316% | |
| 2026-03-06 | 0.9000 | 0.9000 | 0.8990 | 0.8990 | -0.222% | 20,420 | -64.405% | |
| 2026-03-04 | 0.9130 | 0.9130 | 0.9010 | 0.9010 | -1.206% | 4,351 | -64.484% | |
| 2026-03-03 | 0.9100 | 0.9100 | 0.9120 | 0.9120 | -1.935% | 29,241 | -64.912% | |
| 2026-03-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 26,310 | -65.591% | |
| 2026-02-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 17,688 | -66.667% | |
| 2026-02-26 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -8.571% | 28,637 | -66.667% | |
| 2026-02-25 | 0.9300 | 1.1100 | 0.9200 | 1.0500 | +11.702% | 20,829 | -69.524% | |
| 2026-02-24 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +4.572% | 24,799 | -65.957% | |
| 2026-02-20 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | -0.133% | 13,067 | -64.401% | |
| 2026-02-19 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | -0.541% | 8,284 | -64.448% | |
| 2026-02-18 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +0.544% | 5,526 | -64.641% | |
| 2026-02-17 | 0.9200 | 0.9200 | 0.9001 | 0.9001 | -1.628% | 7,573 | -64.448% | |
| 2026-02-13 | 0.9207 | 0.9207 | 0.9075 | 0.9150 | -2.034% | 10,315 | -65.027% | |
| 2026-02-12 | 0.9100 | 0.9350 | 0.9001 | 0.9340 | -1.684% | 7,084 | -65.739% | |
| 2026-02-11 | 0.9469 | 0.9500 | 0.9469 | 0.9500 | 0.000% | 18,597 | -66.316% | |
| 2026-02-10 | 0.9200 | 0.9500 | 0.9156 | 0.9500 | -0.628% | 13,578 | -66.316% | |
| 2026-02-09 | 0.9525 | 0.9560 | 0.9351 | 0.9560 | +0.094% | 17,445 | -66.527% | |
| 2026-02-06 | 0.8900 | 0.9600 | 0.8900 | 0.9551 | +2.699% | 53,798 | -66.496% | |
| 2026-02-05 | 0.9300 | 0.9380 | 0.9099 | 0.9300 | +1.252% | 36,931 | -65.591% | |
| 2026-02-04 | 0.9344 | 0.9344 | 0.9001 | 0.9185 | -7.213% | 28,435 | -65.161% | |
| 2026-02-03 | 0.9400 | 0.9899 | 0.9400 | 0.9899 | -2.951% | 65,254 | -67.674% | |
| 2026-02-02 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +0.493% | 48,560 | -68.627% | |
| 2026-01-30 | 0.9854 | 1.0150 | 0.9854 | 1.0150 | +3.868% | 197,495 | -68.473% | |
| 2026-01-28 | 0.9700 | 0.9772 | 0.9600 | 0.9772 | -2.280% | 36,279 | -67.253% | |
| 2026-01-27 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.398% | 19,515 | -68.000% | |
| 2026-01-26 | 1.0000 | 1.0045 | 1.0000 | 1.0040 | +1.414% | 31,964 | -68.127% | |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 61,506 | -67.677% | |
| 2026-01-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +1.000% | 19,812 | -68.627% | |
| 2026-01-21 | 1.0000 | 1.0100 | 0.9900 | 1.0099 | +0.990% | 34,353 | -68.314% | |
| 2026-01-20 | 0.9898 | 1.0100 | 0.9838 | 1.0000 | 0.000% | 31,684 | -68.000% | |
| 2026-01-16 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | -1.961% | 37,475 | -68.000% | |
| 2026-01-15 | 1.0000 | 1.0250 | 0.9900 | 1.0200 | +5.165% | 234,447 | -68.627% | |
| 2026-01-14 | 0.9610 | 0.9699 | 0.9610 | 0.9699 | -3.493% | 14,929 | -67.007% | |
| 2026-01-13 | 0.9800 | 1.0050 | 0.9800 | 1.0050 | +0.500% | 19,829 | -68.159% | |
| 2026-01-12 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | +1.010% | 66,771 | -68.000% | |
| 2026-01-09 | 0.9400 | 0.9900 | 0.9385 | 0.9900 | -1.000% | 46,646 | -67.677% | |
| 2026-01-08 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +1.461% | 45,995 | -68.000% | |
| 2026-01-07 | 0.9900 | 0.9900 | 0.9600 | 0.9856 | +2.667% | 45,624 | -67.532% | |
| 2026-01-06 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -4.497% | 55,087 | -66.667% | |
| 2026-01-05 | 1.0200 | 1.0200 | 1.0000 | 1.0052 | +9.261% | 195,301 | -68.166% | |
| 2026-01-02 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +5.991% | 61,560 | -65.217% | |
| 2025-12-31 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | -7.660% | 48,677 | -63.134% | |
| 2025-12-30 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | +1.699% | 34,747 | -65.957% | |
| 2025-12-29 | 0.9200 | 0.9250 | 0.9014 | 0.9243 | -8.485% | 28,754 | -65.379% | |
| 2025-12-26 | 1.0000 | 1.0100 | 0.9922 | 1.0100 | +7.447% | 34,139 | -68.317% | |
| 2025-12-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 25,331 | -65.957% | |
| 2025-12-23 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +3.704% | 28,511 | -67.347% | |
| 2025-12-22 | 0.9400 | 0.9600 | 0.9400 | 0.9450 | -2.557% | 46,713 | -66.138% | |
| 2025-12-19 | 0.9800 | 0.9800 | 0.9698 | 0.9698 | +1.232% | 20,224 | -67.004% | |
| 2025-12-18 | 0.9900 | 0.9900 | 0.9580 | 0.9580 | -2.255% | 48,078 | -66.597% | |
| 2025-12-17 | 0.9818 | 0.9818 | 0.9801 | 0.9801 | +2.168% | 52,270 | -67.350% | |
| 2025-12-16 | 0.9600 | 0.9700 | 0.9593 | 0.9593 | +0.799% | 30,987 | -66.642% | |
| 2025-12-15 | 1.0000 | 1.0000 | 0.9500 | 0.9517 | +3.446% | 99,616 | -66.376% | |
| 2025-12-12 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -8.000% | 96,991 | -65.217% | |
| 2025-12-11 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 79,959 | -68.000% | |
| 2025-12-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 30,593 | -69.231% | |
| 2025-12-09 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -12.069% | 95,349 | -68.627% | |
| 2025-12-08 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | 0.000% | 93,888 | -72.414% | |
| 2025-12-05 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | -0.855% | 38,213 | -72.414% | |
| 2025-12-04 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | +9.274% | 73,436 | -72.650% | |
| 2025-12-03 | 1.0900 | 1.0900 | 1.0500 | 1.0707 | -12.951% | 148,681 | -70.113% | |
| 2025-12-02 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -12.766% | 191,204 | -73.984% | |
| 2025-12-01 | 1.4300 | 1.4300 | 1.3800 | 1.4100 | -8.442% | 181,539 | -77.305% | |
| 2025-11-28 | 1.6300 | 1.6600 | 1.5400 | 1.5400 | +4.407% | 338,521 | -79.221% | |
| 2025-11-26 | 1.4700 | 1.4750 | 1.4500 | 1.4750 | +18.000% | 336,008 | -78.305% | |
| 2025-11-25 | 1.2100 | 1.2700 | 1.2100 | 1.2500 | -2.344% | 192,124 | -74.400% | |
| 2025-11-24 | 1.2400 | 1.3000 | 1.1600 | 1.2800 | +10.345% | 554,389 | -75.000% | |
| 2025-11-21 | 1.0000 | 1.1700 | 0.9700 | 1.1600 | +22.518% | 832,526 | -72.414% | |
| 2025-11-20 | 0.8900 | 0.9468 | 0.8900 | 0.9468 | +12.714% | 305,985 | -66.202% | |
| 2025-11-19 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | -0.297% | 105,296 | -61.905% | |
| 2025-11-18 | 0.8600 | 0.8600 | 0.8000 | 0.8425 | -4.781% | 246,262 | -62.018% | |
| 2025-11-17 | 0.7700 | 0.9000 | 0.7700 | 0.8848 | +15.645% | 421,232 | -63.834% | |
| 2025-11-14 | 0.7000 | 0.7700 | 0.6900 | 0.7651 | +5.313% | 431,013 | -58.175% | |
| 2025-11-13 | 0.7700 | 0.7700 | 0.6700 | 0.7265 | -9.188% | 493,702 | -55.953% | |
| 2025-11-12 | 0.6100 | 0.8000 | 0.6000 | 0.8000 | +33.045% | 1,513,571 | -60.000% | |
| 2025-11-11 | 0.6000 | 0.6400 | 0.5600 | 0.6013 | -3.079% | 716,501 | -46.782% | |
| 2025-11-10 | 0.7300 | 0.7300 | 0.6204 | 0.6204 | -15.878% | 533,243 | -48.420% | |
| 2025-11-07 | 0.8100 | 0.8100 | 0.6928 | 0.7375 | -13.235% | 649,622 | -56.610% | |
| 2025-11-06 | 0.9300 | 1.0300 | 0.8500 | 0.8500 | -5.039% | 1,222,994 | -62.353% | |
| 2025-11-05 | 0.7800 | 0.9700 | 0.7000 | 0.8951 | -6.046% | 1,759,004 | -64.250% | |
| 2025-11-04 | 0.9600 | 1.0300 | 0.9300 | 0.9527 | -33.378% | 1,207,037 | -66.411% | |
| 2025-11-03 | 1.6200 | 1.6200 | 1.1600 | 1.4300 | -40.417% | 5,846,110 | -77.622% | |
| 2025-10-31 | 2.5500 | 2.7500 | 2.3700 | 2.4000 | +1584.211% | 590,693 | -86.667% | |
| 2023-07-20 | 0.1800 | 0.1800 | 0.1400 | 0.1425 | -21.183% | 2,461,566 | +124.561% | |
| 2023-07-19 | 0.1823 | 0.1900 | 0.1685 | 0.1808 | -7.990% | 851,499 | +76.992% | |
| 2023-07-18 | 0.2240 | 0.2248 | 0.1945 | 0.1965 | -17.089% | 953,886 | +62.850% | |
| 2023-07-17 | 0.2390 | 0.2450 | 0.2323 | 0.2370 | +0.680% | 423,148 | +35.021% | |
| 2023-07-14 | 0.2547 | 0.2569 | 0.2323 | 0.2354 | -8.047% | 407,964 | +35.939% | |
| 2023-07-13 | 0.2400 | 0.2560 | 0.2400 | 0.2560 | +2.400% | 751,347 | +25.000% | |
| 2023-07-12 | 0.2688 | 0.2720 | 0.2405 | 0.2500 | -10.714% | 1,054,306 | +28.000% | |
| 2023-07-11 | 0.2700 | 0.3000 | 0.2430 | 0.2800 | +4.478% | 1,886,392 | +14.286% | |
| 2023-07-10 | 0.2688 | 0.2750 | 0.2627 | 0.2680 | -1.289% | 897,010 | +19.403% | |
| 2023-07-07 | 0.2500 | 0.2799 | 0.2321 | 0.2715 | -6.379% | 3,355,836 | +17.864% | |
| 2023-07-06 | 0.5442 | 0.5515 | 0.2801 | 0.2900 | -48.518% | 3,491,567 | +10.345% | |
| 2023-07-05 | 0.5900 | 0.6300 | 0.5505 | 0.5633 | -7.656% | 565,283 | -43.192% | |
| 2023-07-03 | 0.6100 | 0.6500 | 0.6024 | 0.6100 | +1.667% | 199,512 | -47.541% | |
| 2023-06-30 | 0.6200 | 0.6699 | 0.5717 | 0.6000 | -5.512% | 462,843 | -46.667% | |
| 2023-06-29 | 0.6500 | 0.6899 | 0.6300 | 0.6350 | -2.308% | 344,322 | -49.606% | |
| 2023-06-28 | 0.6822 | 0.6822 | 0.6252 | 0.6500 | -5.797% | 246,625 | -50.769% | |
| 2023-06-27 | 0.7000 | 0.7200 | 0.6400 | 0.6900 | 0.000% | 341,466 | -53.623% | |
| 2023-06-26 | 0.6300 | 0.7200 | 0.6101 | 0.6900 | +7.661% | 870,073 | -53.623% | |
| 2023-06-23 | 0.6700 | 0.6700 | 0.6211 | 0.6409 | -3.682% | 231,771 | -50.070% | |
| 2023-06-22 | 0.6309 | 0.6800 | 0.6200 | 0.6654 | -8.849% | 383,406 | -51.909% | |
| 2023-06-21 | 0.7422 | 0.7422 | 0.6784 | 0.7300 | -0.082% | 455,453 | -56.164% | |
| 2023-06-20 | 0.6601 | 0.7799 | 0.6210 | 0.7306 | +10.697% | 1,057,595 | -56.200% | |
| 2023-06-16 | 0.6050 | 0.8200 | 0.6002 | 0.6600 | +10.924% | 2,306,493 | -51.515% | |
| 2023-06-15 | 0.5962 | 0.6000 | 0.5602 | 0.5950 | +2.463% | 197,305 | -46.218% | |
| 2023-06-14 | 0.6000 | 0.6000 | 0.5800 | 0.5807 | -1.191% | 43,990 | -44.894% | |
| 2023-06-13 | 0.5700 | 0.6156 | 0.5700 | 0.5877 | +3.377% | 195,798 | -45.550% | |
| 2023-06-12 | 0.5910 | 0.6000 | 0.5660 | 0.5685 | -1.695% | 192,668 | -43.712% | |
| 2023-06-09 | 0.6000 | 0.6000 | 0.5700 | 0.5783 | -0.567% | 69,212 | -44.665% | |
| 2023-06-08 | 0.6000 | 0.6200 | 0.5800 | 0.5816 | -2.252% | 147,915 | -44.979% | |
| 2023-06-07 | 0.6213 | 0.6400 | 0.5815 | 0.5950 | -3.331% | 87,002 | -46.218% | |
| 2023-06-06 | 0.6300 | 0.6385 | 0.5759 | 0.6155 | -3.933% | 202,300 | -48.010% | |
| 2023-06-05 | 0.6771 | 0.6849 | 0.6100 | 0.6407 | -4.159% | 301,712 | -50.055% | |
| 2023-06-02 | 0.6870 | 0.6870 | 0.6588 | 0.6685 | -2.693% | 120,645 | -52.132% | |
| 2023-06-01 | 0.6850 | 0.6900 | 0.6555 | 0.6870 | +0.512% | 207,096 | -53.421% | |
| 2023-05-31 | 0.6700 | 0.6891 | 0.6500 | 0.6835 | +2.167% | 100,532 | -53.182% | |
| 2023-05-30 | 0.7050 | 0.7200 | 0.6400 | 0.6690 | -2.966% | 323,143 | -52.167% | |
| 2023-05-26 | 0.6806 | 0.7066 | 0.6700 | 0.6895 | +2.292% | 99,562 | -53.586% | |
| 2023-05-25 | 0.6777 | 0.6849 | 0.6500 | 0.6740 | -0.882% | 215,771 | -52.522% | |
| 2023-05-24 | 0.6800 | 0.6874 | 0.6527 | 0.6800 | +3.015% | 170,903 | -52.941% | |
| 2023-05-23 | 0.6804 | 0.7050 | 0.6600 | 0.6601 | -3.958% | 209,158 | -51.522% | |
| 2023-05-22 | 0.6800 | 0.7000 | 0.6600 | 0.6873 | +5.317% | 142,364 | -53.441% | |
| 2023-05-19 | 0.6700 | 0.6947 | 0.6401 | 0.6526 | +1.100% | 144,767 | -50.965% | |
| 2023-05-18 | 0.6300 | 0.6700 | 0.6300 | 0.6455 | -0.692% | 121,465 | -50.426% | |
| 2023-05-17 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | -4.412% | 193,221 | -50.769% | |
| 2023-05-16 | 0.6900 | 0.7230 | 0.6620 | 0.6800 | -0.147% | 189,930 | -52.941% | |
| 2023-05-15 | 0.6900 | 0.7249 | 0.6601 | 0.6810 | -5.404% | 200,342 | -53.010% | |
| 2023-05-12 | 0.6700 | 0.7250 | 0.6300 | 0.7199 | +12.837% | 270,474 | -55.549% | |
| 2023-05-11 | 0.7853 | 0.8000 | 0.6129 | 0.6380 | -22.195% | 568,246 | -49.843% | |
| 2023-05-10 | 0.8500 | 0.8500 | 0.7828 | 0.8200 | +0.613% | 172,268 | -60.976% | |
| 2023-05-09 | 0.8200 | 0.8470 | 0.7999 | 0.8150 | +0.617% | 207,235 | -60.736% | |
| 2023-05-08 | 0.8484 | 0.8484 | 0.7400 | 0.8100 | +10.837% | 261,832 | -60.494% | |
| 2023-05-05 | 0.7160 | 0.8000 | 0.7039 | 0.7308 | +4.400% | 198,558 | -56.212% | |
| 2023-05-04 | 0.7067 | 0.7500 | 0.6900 | 0.7000 | -5.393% | 242,616 | -54.286% | |
| 2023-05-03 | 0.8000 | 0.8000 | 0.7303 | 0.7399 | -4.860% | 157,911 | -56.751% | |
| 2023-05-02 | 0.7800 | 0.8484 | 0.7400 | 0.7777 | +1.144% | 505,585 | -58.853% | |
| 2023-05-01 | 0.7900 | 0.8000 | 0.7401 | 0.7689 | +1.171% | 128,306 | -58.382% | |
| 2023-04-28 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | -3.553% | 134,654 | -57.895% | |
| 2023-04-27 | 0.8000 | 0.8000 | 0.7200 | 0.7880 | +10.830% | 190,899 | -59.391% | |
| 2023-04-26 | 0.7500 | 0.7897 | 0.6901 | 0.7110 | -6.815% | 178,871 | -54.993% | |
| 2023-04-25 | 0.7900 | 0.8000 | 0.7101 | 0.7630 | -1.459% | 123,396 | -58.060% | |
| 2023-04-24 | 0.8117 | 0.8300 | 0.7500 | 0.7743 | -0.603% | 176,808 | -58.672% | |
| 2023-04-21 | 0.7800 | 0.7979 | 0.7490 | 0.7790 | +3.867% | 181,524 | -58.922% | |
| 2023-04-20 | 0.7500 | 0.7583 | 0.6595 | 0.7500 | +4.196% | 172,162 | -57.333% | |
| 2023-04-19 | 0.7900 | 0.7900 | 0.6600 | 0.7198 | -8.655% | 330,057 | -55.543% | |
| 2023-04-18 | 0.8700 | 0.8700 | 0.7359 | 0.7880 | -6.202% | 358,062 | -59.391% | |
| 2023-04-17 | 0.8903 | 0.9500 | 0.8401 | 0.8401 | -2.777% | 250,876 | -61.909% | |
| 2023-04-14 | 0.9500 | 1.0000 | 0.8100 | 0.8641 | -10.539% | 341,307 | -62.967% | |
| 2023-04-13 | 1.2500 | 1.2500 | 0.8400 | 0.9659 | -18.144% | 480,760 | -66.870% | |
| 2023-04-12 | 1.3000 | 1.3400 | 1.0500 | 1.1800 | +10.280% | 862,434 | -72.881% | |
| 2023-04-11 | 0.7600 | 1.0900 | 0.7000 | 1.0700 | +53.714% | 1,195,226 | -70.093% | |
| 2023-04-10 | 0.7350 | 0.7500 | 0.6800 | 0.6961 | +1.266% | 189,468 | -54.030% | |
| 2023-04-06 | 0.7400 | 0.7400 | 0.6621 | 0.6874 | +1.686% | 148,611 | -53.448% | |
| 2023-04-05 | 0.6600 | 0.7200 | 0.6300 | 0.6760 | +2.424% | 242,032 | -52.663% | |
| 2023-04-04 | 0.6200 | 0.6877 | 0.6098 | 0.6600 | +6.796% | 249,680 | -51.515% | |
| 2023-04-03 | 0.5300 | 0.6899 | 0.5300 | 0.6180 | +16.604% | 342,421 | -48.220% | |
| 2023-03-31 | 0.6400 | 0.6429 | 0.5200 | 0.5300 | -15.873% | 507,976 | -39.623% | |
| 2023-03-30 | 0.6555 | 0.7800 | 0.6200 | 0.6300 | -1.176% | 293,853 | -49.206% | |
| 2023-03-29 | 0.7974 | 0.8550 | 0.6210 | 0.6375 | -22.256% | 381,462 | -49.804% | |
| 2023-03-28 | 0.9000 | 0.9000 | 0.7900 | 0.8200 | -5.747% | 112,557 | -60.976% | |
| 2023-03-27 | 0.8900 | 0.9200 | 0.8500 | 0.8700 | +1.163% | 126,903 | -63.218% | |
| 2023-03-24 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | -1.149% | 73,895 | -62.791% | |
| 2023-03-23 | 0.9500 | 1.0199 | 0.8500 | 0.8700 | +2.353% | 77,719 | -63.218% | |
| 2023-03-22 | 1.0500 | 1.0500 | 0.8400 | 0.8500 | -3.420% | 131,174 | -62.353% | |
| 2023-03-21 | 0.9091 | 0.9550 | 0.8700 | 0.8801 | +0.011% | 74,648 | -63.641% | |
| 2023-03-20 | 0.9789 | 1.0399 | 0.8600 | 0.8800 | -4.348% | 132,672 | -63.636% | |
| 2023-03-17 | 1.0800 | 1.0800 | 0.9000 | 0.9200 | -12.381% | 190,390 | -65.217% | |
| 2023-03-16 | 1.7000 | 1.7200 | 1.0500 | 1.0500 | -33.544% | 275,831 | -69.524% | |
| 2023-03-15 | 1.8300 | 1.8700 | 1.5500 | 1.5800 | -15.508% | 89,009 | -79.747% | |
| 2023-03-14 | 1.9300 | 1.9500 | 1.8100 | 1.8700 | -2.604% | 50,075 | -82.888% | |
| 2023-03-13 | 1.9700 | 1.9700 | 1.8600 | 1.9200 | -0.518% | 41,949 | -83.333% | |
| 2023-03-10 | 1.9800 | 1.9971 | 1.9000 | 1.9300 | -2.525% | 55,142 | -83.420% | |
| 2023-03-09 | 1.9900 | 2.0400 | 1.9675 | 1.9800 | -0.503% | 50,648 | -83.838% | |
| 2023-03-08 | 2.0100 | 2.0100 | 1.9500 | 1.9900 | -0.500% | 35,614 | -83.920% | |
| 2023-03-07 | 2.0000 | 2.0799 | 1.9600 | 2.0000 | +1.010% | 53,478 | -84.000% | |
| 2023-03-06 | 2.1600 | 2.1736 | 1.9300 | 1.9800 | -3.883% | 89,724 | -83.838% | |
| 2023-03-03 | 2.0000 | 2.1100 | 1.9800 | 2.0600 | +3.000% | 41,985 | -84.466% | |
| 2023-03-02 | 2.0000 | 2.0650 | 1.9700 | 2.0000 | -0.498% | 79,868 | -84.000% | |
| 2023-03-01 | 2.0700 | 2.0700 | 1.9800 | 2.0100 | 0.000% | 72,917 | -84.080% | |
| 2023-02-28 | 2.1000 | 2.1400 | 1.9700 | 2.0100 | -3.828% | 109,999 | -84.080% | |
| 2023-02-27 | 2.1900 | 2.2500 | 1.9601 | 2.0900 | -6.696% | 185,831 | -84.689% | |
| 2023-02-24 | 3.3700 | 3.3999 | 2.2000 | 2.2400 | -32.579% | 244,553 | -85.714% | |
| 2023-02-23 | 4.0100 | 4.0200 | 3.0800 | 3.3224 | -17.965% | 101,141 | -90.368% | |
| 2023-02-22 | 4.0200 | 4.0914 | 4.0000 | 4.0500 | -0.489% | 12,205 | -92.099% | |
| 2023-02-21 | 4.1000 | 4.1000 | 4.0000 | 4.0699 | +0.491% | 5,869 | -92.137% | |
| 2023-02-17 | 4.0700 | 4.1900 | 4.0499 | 4.0500 | -3.571% | 17,202 | -92.099% | |
| 2023-02-16 | 4.1800 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 5,011 | -92.381% | |
| 2023-02-15 | 4.2750 | 4.2750 | 4.1800 | 4.2000 | -2.326% | 7,855 | -92.381% | |
| 2023-02-14 | 4.2753 | 4.3400 | 4.2508 | 4.3000 | 0.000% | 2,710 | -92.558% | |
| 2023-02-13 | 4.2500 | 4.3421 | 4.2500 | 4.3000 | +0.432% | 32,978 | -92.558% | Div $0.032 |
| 2023-02-10 | 4.2500 | 4.3400 | 4.1800 | 4.2815 | +0.741% | 22,473 | -92.526% | |
| 2023-02-09 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | -1.163% | 25,888 | -92.471% | |
| 2023-02-08 | 4.2500 | 4.3500 | 4.2294 | 4.3000 | +0.703% | 26,713 | -92.558% | |
| 2023-02-07 | 4.2500 | 4.2800 | 4.2400 | 4.2700 | +0.471% | 14,163 | -92.506% | |
| 2023-02-06 | 4.5000 | 4.5000 | 4.2100 | 4.2500 | +0.711% | 35,229 | -92.471% | |
| 2023-02-03 | 4.2201 | 4.2700 | 4.2200 | 4.2200 | -0.118% | 5,702 | -92.417% | |
| 2023-02-02 | 4.2500 | 4.2500 | 4.2000 | 4.2250 | +0.595% | 8,075 | -92.426% | |
| 2023-02-01 | 4.4000 | 4.4300 | 4.2000 | 4.2000 | -4.545% | 29,842 | -92.381% | |
| 2023-01-31 | 4.4350 | 4.4400 | 4.4000 | 4.4000 | -1.345% | 4,350 | -92.727% | |
| 2023-01-30 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -0.446% | 3,037 | -92.825% | |
| 2023-01-27 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -0.444% | 2,557 | -92.857% | |
| 2023-01-26 | 4.6000 | 4.6000 | 4.4700 | 4.5000 | -0.552% | 5,472 | -92.889% | |
| 2023-01-24 | 4.5900 | 4.6000 | 4.5000 | 4.5250 | -0.985% | 12,252 | -92.928% | |
| 2023-01-23 | 4.6300 | 4.9000 | 4.3700 | 4.5700 | +0.943% | 59,203 | -92.998% | |
| 2023-01-20 | 5.0000 | 5.0000 | 4.4440 | 4.5273 | -9.994% | 125,342 | -92.932% | |
| 2023-01-19 | 5.0810 | 5.0810 | 4.7800 | 5.0300 | -0.984% | 31,144 | -93.638% | |
| 2023-01-18 | 5.2499 | 5.2499 | 5.0800 | 5.0800 | -3.236% | 11,086 | -93.701% | |
| 2023-01-17 | 5.2375 | 5.2500 | 5.1800 | 5.2499 | +0.958% | 9,122 | -93.905% | |
| 2023-01-13 | 5.2200 | 5.3000 | 5.2000 | 5.2001 | -1.056% | 8,182 | -93.846% | Div $0.032 |
| 2023-01-12 | 5.1800 | 5.2700 | 5.1800 | 5.2556 | -0.266% | 1,334 | -93.911% | |
| 2023-01-11 | 5.1457 | 5.3000 | 5.1300 | 5.2696 | +1.730% | 11,267 | -93.927% | |
| 2023-01-10 | 5.1900 | 5.2100 | 5.1700 | 5.1800 | -0.385% | 4,817 | -93.822% | |
| 2023-01-09 | 5.2027 | 5.2067 | 5.1800 | 5.2000 | 0.000% | 5,634 | -93.846% | |
| 2023-01-06 | 5.2000 | 5.2400 | 5.1396 | 5.2000 | -0.952% | 3,077 | -93.846% | |
| 2023-01-05 | 5.1350 | 5.2500 | 5.1350 | 5.2500 | +0.962% | 3,159 | -93.905% | |
| 2023-01-04 | 5.1000 | 5.2200 | 5.1000 | 5.2000 | +2.161% | 1,759 | -93.846% | |
| 2023-01-03 | 5.1600 | 5.1600 | 5.0900 | 5.0900 | +1.577% | 2,963 | -93.713% | |
| 2022-12-30 | 5.1970 | 5.1970 | 5.0000 | 5.0110 | -0.378% | 43,828 | -93.614% | |
| 2022-12-29 | 5.0500 | 5.0800 | 5.0000 | 5.0300 | -1.179% | 17,070 | -93.638% | |
| 2022-12-28 | 5.2300 | 5.2400 | 5.0000 | 5.0900 | -3.048% | 11,492 | -93.713% | |
| 2022-12-27 | 5.3850 | 5.3900 | 5.2400 | 5.2500 | +1.156% | 2,242 | -93.905% | |
| 2022-12-23 | 5.1600 | 5.2200 | 5.1600 | 5.1900 | +1.845% | 4,824 | -93.834% | |
| 2022-12-22 | 5.2100 | 5.2100 | 5.0800 | 5.0960 | -1.622% | 16,187 | -93.721% | |
| 2022-12-21 | 5.1800 | 5.1900 | 5.1450 | 5.1800 | -0.289% | 3,008 | -93.822% | |
| 2022-12-20 | 5.1600 | 5.1950 | 5.0600 | 5.1950 | -0.859% | 24,510 | -93.840% | |
| 2022-12-19 | 5.1600 | 5.3150 | 5.1600 | 5.2400 | -1.504% | 13,219 | -93.893% | |
| 2022-12-16 | 5.2900 | 5.3500 | 5.1600 | 5.3200 | +0.567% | 15,467 | -93.985% | |
| 2022-12-15 | 5.2700 | 5.2900 | 5.1400 | 5.2900 | -3.114% | 3,241 | -93.951% | Div $0.030 |
| 2022-12-14 | 5.5000 | 5.5000 | 5.2900 | 5.4600 | +0.368% | 32,624 | -94.139% | |
| 2022-12-13 | 5.2550 | 5.4400 | 5.1400 | 5.4400 | +4.817% | 14,493 | -94.118% | |
| 2022-12-12 | 5.5200 | 5.5200 | 5.1131 | 5.1900 | -0.192% | 9,541 | -93.834% | |
| 2022-12-09 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | +2.161% | 3,726 | -93.846% | |
| 2022-12-08 | 5.2699 | 5.3500 | 5.0700 | 5.0900 | +0.394% | 43,351 | -93.713% | |
| 2022-12-07 | 5.3000 | 5.3000 | 5.0700 | 5.0700 | -0.977% | 3,543 | -93.688% | |
| 2022-12-06 | 5.2100 | 5.3848 | 5.1200 | 5.1200 | -3.030% | 2,450 | -93.750% | |
| 2022-12-05 | 5.5600 | 5.5600 | 5.2800 | 5.2800 | -5.376% | 15,113 | -93.939% | |
| 2022-12-02 | 5.2000 | 5.5800 | 5.2000 | 5.5800 | +2.385% | 7,123 | -94.265% | |
| 2022-12-01 | 5.4600 | 5.4600 | 5.4287 | 5.4500 | +1.490% | 9,509 | -94.128% | |
| 2022-11-30 | 5.4600 | 5.4700 | 5.3700 | 5.3700 | -1.648% | 5,269 | -94.041% | |
| 2022-11-29 | 5.4700 | 5.4900 | 5.4200 | 5.4600 | -0.183% | 4,750 | -94.139% | |
| 2022-11-28 | 5.3000 | 5.5500 | 5.3000 | 5.4700 | 0.000% | 3,387 | -94.150% |