ALGS
Aligos Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:58:40 PM EST
2.11USD+6.313%(+0.13)57,515
Pre-marketNov 13, 2026 9:27:30 AM EST
2.12USD+7.071%(+0.14)
After-hoursNov 13, 2026 4:52:30 PM EST
2.06USD-2.138%(-0.05)
ALGS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.0900 | 2.2450 | 1.9800 | 2.1000 | +6.061% | 57,515 | 0.000% |
| 2026-11-12 | 2.2100 | 2.3161 | 1.9200 | 1.9800 | -8.333% | 120,576 | +6.061% |
| 2026-11-11 | 2.7900 | 2.8100 | 2.0200 | 2.1600 | -15.953% | 284,205 | -2.778% |
| 2026-11-10 | 3.9900 | 3.9900 | 2.5600 | 2.5700 | -34.937% | 194,611 | -18.288% |
| 2026-11-09 | 4.2500 | 4.6500 | 3.9500 | 3.9500 | -2.948% | 141,298 | -46.835% |
| 2026-11-06 | 4.4400 | 4.8550 | 4.0000 | 4.0700 | -9.756% | 101,672 | -48.403% |
| 2026-11-05 | 5.0039 | 5.0039 | 4.5050 | 4.5100 | -10.159% | 40,213 | -53.437% |
| 2026-11-04 | 4.8900 | 5.1400 | 4.7210 | 5.0200 | +5.684% | 27,845 | -58.167% |
| 2026-11-03 | 4.6500 | 4.9501 | 4.6500 | 4.7500 | +3.261% | 13,999 | -55.789% |
| 2026-11-02 | 4.8100 | 4.9900 | 4.6000 | 4.6000 | -4.167% | 23,044 | -54.348% |
| 2026-10-30 | 4.9900 | 5.0500 | 4.7501 | 4.8000 | -4.573% | 23,847 | -56.250% |
| 2026-10-29 | 5.0200 | 5.3750 | 5.0200 | 5.0300 | -2.708% | 47,201 | -58.250% |
| 2026-10-28 | 4.6600 | 5.2600 | 4.6600 | 5.1700 | +9.072% | 23,454 | -59.381% |
| 2026-10-27 | 4.6700 | 4.8100 | 4.6300 | 4.7400 | +1.935% | 9,528 | -55.696% |
| 2026-10-26 | 4.9800 | 4.9800 | 4.5500 | 4.6500 | -2.720% | 33,001 | -54.839% |
| 2026-10-23 | 4.7600 | 4.9200 | 4.6500 | 4.7800 | -0.830% | 4,849 | -56.067% |
| 2026-10-22 | 5.0050 | 5.0050 | 4.7800 | 4.8200 | -2.823% | 15,253 | -56.432% |
| 2026-10-21 | 4.8800 | 5.2348 | 4.8800 | 4.9600 | -1.392% | 13,128 | -57.661% |
| 2026-10-20 | 4.7400 | 5.2408 | 4.7400 | 5.0300 | +3.926% | 42,815 | -58.250% |
| 2026-10-19 | 4.9500 | 5.0800 | 4.6100 | 4.8400 | -0.412% | 82,019 | -56.612% |
| 2026-10-16 | 5.3200 | 5.5000 | 4.8600 | 4.8600 | -9.833% | 67,553 | -56.790% |
| 2026-10-15 | 5.4000 | 5.4090 | 5.1860 | 5.3900 | +3.059% | 25,467 | -61.039% |
| 2026-10-14 | 5.5000 | 5.5999 | 5.2100 | 5.2300 | -5.082% | 60,558 | -59.847% |
| 2026-10-13 | 5.4650 | 5.6000 | 5.2000 | 5.5100 | -0.362% | 33,974 | -61.887% |
| 2026-10-12 | 5.5000 | 5.6400 | 5.3000 | 5.5300 | +3.558% | 57,270 | -62.025% |
| 2026-10-09 | 5.2700 | 5.4419 | 5.2700 | 5.3400 | +0.565% | 9,059 | -60.674% |
| 2026-10-08 | 5.2500 | 5.5300 | 5.0800 | 5.3100 | -0.188% | 37,365 | -60.452% |
| 2026-10-07 | 5.3300 | 5.5250 | 5.2301 | 5.3200 | -1.115% | 19,405 | -60.526% |
| 2026-10-06 | 5.4600 | 5.5300 | 5.3103 | 5.3800 | -0.370% | 12,842 | -60.967% |
| 2026-10-05 | 5.5700 | 5.6500 | 5.3500 | 5.4000 | -2.527% | 48,609 | -61.111% |
| 2026-10-02 | 5.5800 | 5.7200 | 5.3700 | 5.5400 | +0.727% | 29,035 | -62.094% |
| 2026-10-01 | 5.6900 | 5.7400 | 5.3668 | 5.5000 | -2.309% | 28,258 | -61.818% |
| 2026-09-30 | 5.6500 | 5.8000 | 5.5400 | 5.6300 | +0.178% | 35,330 | -62.700% |
| 2026-09-29 | 5.5300 | 5.6800 | 5.4000 | 5.6200 | +1.444% | 11,487 | -62.633% |
| 2026-09-28 | 5.3800 | 5.5400 | 5.1800 | 5.5400 | +0.544% | 79,519 | -62.094% |
| 2026-09-25 | 5.7000 | 5.7650 | 5.4700 | 5.5100 | -0.721% | 45,047 | -61.887% |
| 2026-09-24 | 5.5500 | 5.6950 | 5.2700 | 5.5500 | -0.180% | 59,869 | -62.162% |
| 2026-09-23 | 5.7200 | 5.9356 | 5.4500 | 5.5600 | -2.113% | 35,074 | -62.230% |
| 2026-09-22 | 5.5700 | 6.3000 | 5.2221 | 5.6800 | +3.461% | 75,687 | -63.028% |
| 2026-09-21 | 5.3100 | 5.8800 | 5.2100 | 5.4900 | +4.771% | 125,046 | -61.749% |
| 2026-09-18 | 5.1500 | 5.2500 | 5.0150 | 5.2400 | +1.354% | 21,341 | -59.924% |
| 2026-09-17 | 5.1000 | 5.2900 | 5.1000 | 5.1700 | +2.376% | 21,705 | -59.381% |
| 2026-09-16 | 5.0100 | 5.1300 | 4.9300 | 5.0500 | +1.202% | 41,652 | -58.416% |
| 2026-09-15 | 5.0400 | 5.4450 | 4.8200 | 4.9900 | -0.992% | 34,487 | -57.916% |
| 2026-09-14 | 5.1700 | 5.2700 | 5.0200 | 5.0400 | -3.448% | 28,022 | -58.333% |
| 2026-09-11 | 5.3900 | 5.5019 | 5.1400 | 5.2200 | -2.064% | 37,044 | -59.770% |
| 2026-09-10 | 5.3800 | 5.4800 | 5.2100 | 5.3300 | -3.091% | 46,072 | -60.600% |
| 2026-09-09 | 5.7900 | 6.0200 | 5.4101 | 5.5000 | -4.514% | 33,016 | -61.818% |
| 2026-09-08 | 6.2100 | 6.3396 | 5.6200 | 5.7600 | -7.246% | 64,235 | -63.542% |
| 2026-09-04 | 6.1600 | 6.2100 | 6.0200 | 6.2100 | -0.161% | 20,289 | -66.184% |
| 2026-09-03 | 6.2200 | 6.4800 | 6.0700 | 6.2200 | +0.161% | 42,077 | -66.238% |
| 2026-09-02 | 6.1500 | 6.6400 | 6.0100 | 6.2100 | +1.970% | 55,406 | -66.184% |
| 2026-09-01 | 5.7600 | 6.2200 | 5.6100 | 6.0900 | +3.925% | 101,645 | -65.517% |
| 2026-08-31 | 6.8300 | 6.8300 | 5.8600 | 5.8600 | -15.195% | 98,916 | -64.164% |
| 2026-08-28 | 7.0250 | 7.1000 | 6.6401 | 6.9100 | -2.263% | 39,072 | -69.609% |
| 2026-08-27 | 7.4400 | 7.4950 | 6.8201 | 7.0700 | -5.859% | 80,523 | -70.297% |
| 2026-08-26 | 7.3700 | 7.7200 | 7.0400 | 7.5100 | +0.535% | 68,947 | -72.037% |
| 2026-08-25 | 6.9300 | 7.5377 | 6.7100 | 7.4700 | +7.792% | 93,635 | -71.888% |
| 2026-08-24 | 6.6100 | 7.0000 | 6.4000 | 6.9300 | +3.898% | 33,225 | -69.697% |
| 2026-08-21 | 6.4800 | 6.7985 | 6.4000 | 6.6700 | +3.571% | 52,329 | -68.516% |
| 2026-08-20 | 6.7700 | 7.0055 | 6.3500 | 6.4400 | -6.531% | 62,498 | -67.391% |
| 2026-08-19 | 6.7400 | 7.0850 | 6.6700 | 6.8900 | +1.923% | 77,341 | -69.521% |
| 2026-08-18 | 6.5000 | 6.8400 | 6.4818 | 6.7600 | +2.814% | 110,131 | -68.935% |
| 2026-08-17 | 6.9000 | 7.0000 | 6.5100 | 6.5750 | -4.572% | 50,615 | -68.061% |
| 2026-08-14 | 6.7700 | 6.9700 | 6.5800 | 6.8900 | +1.773% | 67,000 | -69.521% |
| 2026-08-13 | 6.9500 | 7.0400 | 6.6600 | 6.7700 | -3.286% | 95,166 | -68.981% |
| 2026-08-12 | 7.3800 | 7.5500 | 6.7500 | 7.0000 | -3.846% | 190,606 | -70.000% |
| 2026-08-11 | 7.5800 | 7.8200 | 7.1500 | 7.2800 | -4.837% | 237,714 | -71.154% |
| 2026-08-10 | 5.7400 | 7.7100 | 5.7300 | 7.6500 | +36.852% | 615,784 | -72.549% |
| 2026-08-07 | 5.5000 | 6.1500 | 5.2500 | 5.5900 | +1.452% | 335,799 | -62.433% |
| 2026-08-06 | 4.1800 | 5.6000 | 4.1800 | 5.5100 | +16.245% | 293,475 | -61.887% |
| 2026-08-05 | 4.7400 | 4.8700 | 4.6700 | 4.7400 | -0.211% | 71,830 | -55.696% |
| 2026-08-04 | 4.6800 | 4.8100 | 4.6100 | 4.7500 | +3.261% | 81,446 | -55.789% |
| 2026-08-03 | 4.2900 | 4.8050 | 4.2100 | 4.6000 | +8.747% | 134,967 | -54.348% |
| 2026-07-31 | 4.4600 | 4.4600 | 4.1500 | 4.2300 | -2.083% | 49,132 | -50.355% |
| 2026-07-30 | 4.3000 | 4.4900 | 4.1300 | 4.3200 | +1.647% | 99,015 | -51.389% |
| 2026-07-29 | 4.2000 | 4.4050 | 4.1400 | 4.2500 | 0.000% | 46,213 | -50.588% |
| 2026-07-28 | 4.2200 | 4.3700 | 3.9800 | 4.2500 | +4.167% | 93,135 | -50.588% |
| 2026-07-27 | 4.0900 | 4.2700 | 3.9800 | 4.0800 | 0.000% | 213,038 | -48.529% |
| 2026-07-24 | 4.8000 | 4.8052 | 4.0000 | 4.0800 | -13.006% | 203,098 | -48.529% |
| 2026-07-23 | 5.0500 | 5.2000 | 4.6006 | 4.6900 | -8.932% | 147,917 | -55.224% |
| 2026-07-22 | 5.3600 | 5.5000 | 5.0800 | 5.1500 | -5.331% | 58,463 | -59.223% |
| 2026-07-21 | 5.2100 | 5.8000 | 5.2100 | 5.4400 | +3.030% | 59,163 | -61.397% |
| 2026-07-20 | 5.7200 | 5.7200 | 5.1900 | 5.2800 | -8.014% | 85,817 | -60.227% |
| 2026-07-17 | 5.7000 | 5.8500 | 5.6000 | 5.7400 | -0.174% | 47,416 | -63.415% |
| 2026-07-16 | 5.7700 | 6.1200 | 5.6100 | 5.7500 | -0.347% | 54,757 | -63.478% |
| 2026-07-15 | 6.0100 | 6.0527 | 5.7550 | 5.7700 | -5.487% | 65,308 | -63.605% |
| 2026-07-14 | 6.3300 | 6.4500 | 5.9700 | 6.1050 | -4.009% | 99,454 | -65.602% |
| 2026-07-13 | 6.5400 | 6.5800 | 6.1600 | 6.3600 | -3.927% | 189,230 | -66.981% |
| 2026-07-10 | 6.8400 | 6.8500 | 6.3400 | 6.6200 | -2.216% | 109,532 | -68.278% |
| 2026-07-09 | 6.6800 | 7.0800 | 6.5200 | 6.7700 | +0.594% | 195,736 | -68.981% |
| 2026-07-08 | 5.9200 | 6.9300 | 5.8800 | 6.7300 | +10.509% | 404,836 | -68.796% |
| 2026-07-07 | 5.9100 | 6.3000 | 5.5000 | 6.0900 | +4.103% | 819,926 | -65.517% |
| 2026-07-06 | 5.6500 | 6.0600 | 5.4400 | 5.8500 | +4.651% | 3,160,307 | -64.103% |
| 2026-07-02 | 5.5300 | 5.7000 | 5.3500 | 5.5900 | +2.569% | 90,372 | -62.433% |
| 2026-07-01 | 5.7200 | 5.8500 | 5.4300 | 5.4500 | -5.546% | 67,281 | -61.468% |
| 2026-06-30 | 5.3800 | 5.8500 | 5.3216 | 5.7700 | +6.262% | 104,471 | -63.605% |
| 2026-06-29 | 5.5300 | 5.6900 | 5.3400 | 5.4300 | -2.513% | 36,158 | -61.326% |
| 2026-06-26 | 5.3400 | 5.7350 | 5.3000 | 5.5700 | +1.273% | 54,412 | -62.298% |
| 2026-06-25 | 5.6300 | 5.7931 | 5.4800 | 5.5000 | -1.345% | 53,739 | -61.818% |
| 2026-06-24 | 5.5400 | 5.7600 | 5.3503 | 5.5750 | -1.327% | 41,794 | -62.332% |
| 2026-06-23 | 5.6100 | 5.9400 | 5.4800 | 5.6500 | -0.703% | 61,458 | -62.832% |
| 2026-06-22 | 5.3000 | 5.6900 | 5.2550 | 5.6900 | +7.765% | 103,223 | -63.093% |
| 2026-06-18 | 5.2500 | 5.4400 | 5.1578 | 5.2800 | -1.308% | 39,807 | -60.227% |
| 2026-06-17 | 5.0700 | 5.7300 | 5.0700 | 5.3500 | +7.214% | 156,042 | -60.748% |
| 2026-06-16 | 5.0800 | 5.1200 | 4.9800 | 4.9900 | -2.348% | 41,316 | -57.916% |
| 2026-06-15 | 5.3000 | 5.4000 | 5.0900 | 5.1100 | -3.220% | 87,565 | -58.904% |
| 2026-06-12 | 5.2000 | 5.5500 | 5.2000 | 5.2800 | 0.000% | 76,681 | -60.227% |
| 2026-06-11 | 5.1550 | 5.4300 | 4.9100 | 5.2800 | +2.326% | 50,030 | -60.227% |
| 2026-06-10 | 5.1200 | 5.3100 | 5.0700 | 5.1600 | +0.389% | 32,524 | -59.302% |
| 2026-06-09 | 5.0500 | 5.2900 | 4.9850 | 5.1400 | +3.629% | 81,241 | -59.144% |
| 2026-06-08 | 5.0100 | 5.0500 | 4.9100 | 4.9600 | +1.018% | 65,297 | -57.661% |
| 2026-06-05 | 5.3000 | 5.3359 | 4.8000 | 4.9100 | -8.052% | 128,425 | -57.230% |
| 2026-06-04 | 5.3100 | 5.5000 | 5.1800 | 5.3400 | +3.891% | 169,188 | -60.674% |
| 2026-06-03 | 5.2200 | 5.3300 | 5.0600 | 5.1400 | -2.095% | 51,621 | -59.144% |
| 2026-06-02 | 5.3600 | 5.5500 | 5.0100 | 5.2500 | -1.869% | 175,653 | -60.000% |
| 2026-06-01 | 5.7000 | 5.8522 | 5.2950 | 5.3500 | -6.140% | 192,797 | -60.748% |
| 2026-05-29 | 5.9400 | 5.9400 | 5.5050 | 5.7000 | -1.554% | 106,387 | -63.158% |
| 2026-05-28 | 5.7500 | 5.9500 | 5.4800 | 5.7900 | +3.393% | 196,731 | -63.731% |
| 2026-05-27 | 5.7400 | 5.7500 | 5.4550 | 5.6000 | -2.439% | 93,509 | -62.500% |
| 2026-05-26 | 5.8400 | 5.9000 | 5.6100 | 5.7400 | -0.347% | 79,411 | -63.415% |
| 2026-05-22 | 5.8000 | 6.1100 | 5.7101 | 5.7600 | +0.876% | 136,662 | -63.542% |
| 2026-05-21 | 5.5900 | 5.8300 | 5.5200 | 5.7100 | +1.964% | 84,705 | -63.222% |
| 2026-05-20 | 5.2800 | 5.6500 | 5.1600 | 5.6000 | +8.108% | 132,645 | -62.500% |
| 2026-05-19 | 5.3400 | 5.3800 | 5.1600 | 5.1800 | -3.358% | 111,712 | -59.459% |
| 2026-05-18 | 5.8100 | 5.8780 | 5.2900 | 5.3600 | -6.130% | 167,312 | -60.821% |
| 2026-05-15 | 6.4900 | 6.6600 | 5.6800 | 5.7100 | -14.649% | 179,284 | -63.222% |
| 2026-05-14 | 6.6400 | 6.8200 | 6.3400 | 6.6900 | +0.300% | 214,104 | -68.610% |
| 2026-05-13 | 6.4700 | 6.8750 | 6.3800 | 6.6700 | +3.091% | 120,703 | -68.516% |
| 2026-05-12 | 6.2000 | 6.5500 | 6.1200 | 6.4700 | +4.187% | 95,035 | -67.543% |
| 2026-05-11 | 6.3900 | 6.5800 | 6.1504 | 6.2100 | -3.571% | 136,129 | -66.184% |
| 2026-05-08 | 6.1100 | 6.5700 | 5.8600 | 6.4400 | +6.799% | 318,583 | -67.391% |
| 2026-05-07 | 6.3800 | 6.5100 | 5.9600 | 6.0300 | -5.338% | 94,729 | -65.174% |
| 2026-05-06 | 6.3100 | 6.6400 | 6.2400 | 6.3700 | +0.315% | 150,995 | -67.033% |
| 2026-05-05 | 6.5300 | 6.7600 | 6.2800 | 6.3500 | -1.398% | 80,488 | -66.929% |
| 2026-05-04 | 6.1000 | 6.6000 | 6.0600 | 6.4400 | +5.747% | 119,369 | -67.391% |
| 2026-05-01 | 6.0100 | 6.2700 | 5.9100 | 6.0900 | +1.669% | 207,448 | -65.517% |
| 2026-04-30 | 6.0000 | 6.2299 | 5.9600 | 5.9900 | +0.335% | 36,903 | -64.942% |
| 2026-04-29 | 6.4000 | 6.4000 | 5.9100 | 5.9700 | -5.087% | 120,024 | -64.824% |
| 2026-04-28 | 6.4900 | 6.5800 | 6.2200 | 6.2900 | -2.177% | 66,363 | -66.614% |
| 2026-04-27 | 6.3700 | 6.7400 | 6.3700 | 6.4300 | +0.469% | 140,173 | -67.341% |
| 2026-04-24 | 6.2400 | 6.5900 | 6.0000 | 6.4000 | +4.405% | 161,996 | -67.188% |
| 2026-04-23 | 6.5000 | 6.5300 | 5.9700 | 6.1300 | -5.837% | 256,582 | -65.742% |
| 2026-04-22 | 6.5500 | 6.8500 | 6.3050 | 6.5100 | -0.762% | 186,056 | -67.742% |
| 2026-04-21 | 6.5000 | 6.9100 | 6.2050 | 6.5600 | +0.768% | 231,534 | -67.988% |
| 2026-04-20 | 6.6800 | 6.8050 | 6.4500 | 6.5100 | -2.545% | 243,266 | -67.742% |
| 2026-04-17 | 7.3200 | 7.4000 | 6.5200 | 6.6800 | -12.794% | 829,864 | -68.563% |
| 2026-04-16 | 8.0800 | 8.6600 | 7.3250 | 7.6600 | +3.235% | 5,903,557 | -72.585% |
| 2026-04-15 | 7.5400 | 8.2000 | 7.1800 | 7.4200 | -15.103% | 181,731 | -71.698% |
| 2026-04-14 | 8.7200 | 8.9700 | 8.4200 | 8.7400 | +1.157% | 77,552 | -75.973% |
| 2026-04-13 | 7.9200 | 8.7900 | 7.9200 | 8.6400 | +8.068% | 58,543 | -75.694% |
| 2026-04-10 | 7.9800 | 8.3900 | 7.7000 | 7.9950 | +0.693% | 25,433 | -73.734% |
| 2026-04-09 | 7.8000 | 8.0567 | 7.7700 | 7.9400 | -0.626% | 11,852 | -73.552% |
| 2026-04-08 | 8.2500 | 8.5800 | 7.7800 | 7.9900 | +1.139% | 50,788 | -73.717% |
| 2026-04-07 | 8.1400 | 8.5600 | 7.6100 | 7.9000 | -2.349% | 48,643 | -73.418% |
| 2026-04-06 | 7.9400 | 8.6350 | 7.9000 | 8.0900 | +1.506% | 58,706 | -74.042% |
| 2026-04-02 | 7.4700 | 8.0000 | 7.3250 | 7.9700 | +2.972% | 39,566 | -73.651% |
| 2026-04-01 | 7.5900 | 7.9900 | 7.5500 | 7.7400 | +4.172% | 62,784 | -72.868% |
| 2026-03-31 | 6.7300 | 7.5700 | 6.7300 | 7.4300 | +13.262% | 54,837 | -71.736% |
| 2026-03-30 | 6.7000 | 6.9250 | 6.4100 | 6.5600 | -1.502% | 37,110 | -67.988% |
| 2026-03-27 | 7.0500 | 7.0600 | 6.5600 | 6.6600 | -5.398% | 56,232 | -68.468% |
| 2026-03-26 | 7.0600 | 7.3600 | 6.8248 | 7.0400 | +1.149% | 57,917 | -70.170% |
| 2026-03-25 | 6.9400 | 7.3775 | 6.7650 | 6.9600 | +2.504% | 28,398 | -69.828% |
| 2026-03-24 | 7.1000 | 7.1000 | 6.6113 | 6.7900 | -1.164% | 45,362 | -69.072% |
| 2026-03-23 | 6.8200 | 7.1450 | 6.8000 | 6.8700 | +0.881% | 22,679 | -69.432% |
| 2026-03-20 | 7.3600 | 7.5500 | 6.8100 | 6.8100 | -7.221% | 58,235 | -69.163% |
| 2026-03-19 | 7.0000 | 7.4425 | 6.9500 | 7.3400 | +5.612% | 46,605 | -71.390% |
| 2026-03-18 | 7.3600 | 7.4100 | 6.9500 | 6.9500 | -4.795% | 28,705 | -69.784% |
| 2026-03-17 | 7.6600 | 7.7497 | 7.2920 | 7.3000 | -5.440% | 20,315 | -71.233% |
| 2026-03-16 | 7.6613 | 8.1100 | 7.5800 | 7.7200 | +1.982% | 34,590 | -72.798% |
| 2026-03-13 | 7.5615 | 7.9027 | 7.5000 | 7.5700 | +2.159% | 40,681 | -72.259% |
| 2026-03-12 | 7.6100 | 7.6200 | 7.2000 | 7.4100 | -2.114% | 22,344 | -71.660% |
| 2026-03-11 | 7.2900 | 8.0000 | 7.2900 | 7.5700 | +6.620% | 48,985 | -72.259% |
| 2026-03-10 | 6.9200 | 7.3600 | 6.9200 | 7.1000 | +1.068% | 34,299 | -70.423% |
| 2026-03-09 | 6.9400 | 7.3000 | 6.5600 | 7.0250 | +0.645% | 37,320 | -70.107% |
| 2026-03-06 | 6.4000 | 7.3700 | 6.3650 | 6.9800 | +4.805% | 87,271 | -69.914% |
| 2026-03-05 | 6.8000 | 7.0100 | 6.3795 | 6.6600 | -2.915% | 31,864 | -68.468% |
| 2026-03-04 | 6.7500 | 7.1650 | 6.7300 | 6.8600 | +0.146% | 41,439 | -69.388% |
| 2026-03-03 | 6.7500 | 6.9200 | 6.5000 | 6.8500 | -1.651% | 31,127 | -69.343% |
| 2026-03-02 | 6.8800 | 7.0750 | 6.3100 | 6.9650 | -0.925% | 94,879 | -69.849% |
| 2026-02-27 | 7.3600 | 7.3830 | 6.9500 | 7.0300 | -6.267% | 21,964 | -70.128% |
| 2026-02-26 | 6.9900 | 7.5000 | 6.9050 | 7.5000 | +8.069% | 25,398 | -72.000% |
| 2026-02-25 | 7.0600 | 7.1000 | 6.7300 | 6.9400 | -2.116% | 34,079 | -69.741% |
| 2026-02-24 | 7.0000 | 7.2500 | 6.8500 | 7.0900 | +2.161% | 20,086 | -70.381% |
| 2026-02-23 | 6.8500 | 7.1899 | 6.5800 | 6.9400 | +2.059% | 19,238 | -69.741% |
| 2026-02-20 | 7.1200 | 7.1300 | 6.7650 | 6.8000 | -4.494% | 16,246 | -69.118% |
| 2026-02-19 | 6.7300 | 7.1850 | 6.5941 | 7.1200 | +4.706% | 24,528 | -70.506% |
| 2026-02-18 | 6.5900 | 7.0700 | 6.5900 | 6.8000 | +1.796% | 21,653 | -69.118% |
| 2026-02-17 | 6.9700 | 6.9700 | 6.2300 | 6.6800 | -3.329% | 66,187 | -68.563% |
| 2026-02-13 | 7.0100 | 7.7100 | 6.9050 | 6.9100 | -1.144% | 50,031 | -69.609% |
| 2026-02-12 | 7.6000 | 7.6000 | 6.9900 | 6.9900 | -6.300% | 33,657 | -69.957% |
| 2026-02-11 | 7.2000 | 7.7600 | 6.9800 | 7.4600 | +3.900% | 76,649 | -71.850% |
| 2026-02-10 | 7.2400 | 7.7300 | 7.1700 | 7.1800 | -0.692% | 27,753 | -70.752% |
| 2026-02-09 | 7.2850 | 7.3899 | 7.0650 | 7.2300 | -1.230% | 16,865 | -70.954% |
| 2026-02-06 | 6.7000 | 7.4650 | 6.7000 | 7.3200 | +12.789% | 78,081 | -71.311% |
| 2026-02-05 | 7.0200 | 7.1651 | 6.4900 | 6.4900 | -8.204% | 73,722 | -67.643% |
| 2026-02-04 | 7.5000 | 8.0000 | 6.8100 | 7.0700 | -5.984% | 52,875 | -70.297% |
| 2026-02-03 | 7.9400 | 8.3100 | 7.2300 | 7.5200 | -5.409% | 56,490 | -72.074% |
| 2026-02-02 | 7.9800 | 8.3900 | 7.7600 | 7.9500 | -1.487% | 81,199 | -73.585% |
| 2026-01-30 | 7.8900 | 8.1500 | 7.7000 | 8.0700 | -0.555% | 40,148 | -73.978% |
| 2026-01-29 | 8.1300 | 8.1700 | 7.7000 | 8.1150 | +0.682% | 49,471 | -74.122% |
| 2026-01-28 | 8.6900 | 8.9500 | 8.0600 | 8.0600 | -6.170% | 80,030 | -73.945% |
| 2026-01-27 | 8.4000 | 8.6599 | 7.9700 | 8.5900 | +2.384% | 94,293 | -75.553% |
| 2026-01-26 | 8.0400 | 8.4900 | 7.9200 | 8.3900 | +3.325% | 78,293 | -74.970% |
| 2026-01-23 | 8.8700 | 8.9900 | 8.0200 | 8.1200 | -4.918% | 158,828 | -74.138% |
| 2026-01-22 | 7.9400 | 8.8118 | 7.9400 | 8.5400 | +6.750% | 123,885 | -75.410% |
| 2026-01-21 | 8.1300 | 8.9899 | 7.7700 | 8.0000 | -0.125% | 80,965 | -73.750% |
| 2026-01-20 | 7.6900 | 8.2850 | 7.6100 | 8.0100 | +0.882% | 83,630 | -73.783% |
| 2026-01-16 | 8.2900 | 8.6437 | 7.9400 | 7.9400 | -3.874% | 65,988 | -73.552% |
| 2026-01-15 | 9.0200 | 9.3900 | 8.2000 | 8.2600 | -8.729% | 86,944 | -74.576% |
| 2026-01-14 | 9.2300 | 9.3400 | 8.8000 | 9.0500 | -2.056% | 87,481 | -76.796% |
| 2026-01-13 | 8.5900 | 9.4300 | 8.5200 | 9.2400 | +6.085% | 47,503 | -77.273% |
| 2026-01-12 | 9.0000 | 9.0650 | 8.3900 | 8.7100 | -3.222% | 110,074 | -75.890% |
| 2026-01-09 | 10.4100 | 10.4500 | 9.0000 | 9.0000 | -12.875% | 87,693 | -76.667% |
| 2026-01-08 | 9.6500 | 10.4900 | 9.6100 | 10.3300 | +7.047% | 88,859 | -79.671% |
| 2026-01-07 | 8.9100 | 9.6500 | 8.9100 | 9.6500 | +10.160% | 64,526 | -78.238% |
| 2026-01-06 | 8.3500 | 8.9000 | 8.3500 | 8.7600 | +4.162% | 23,148 | -76.027% |
| 2026-01-05 | 9.1400 | 9.9999 | 8.2500 | 8.4100 | -7.886% | 145,904 | -75.030% |
| 2026-01-02 | 9.3200 | 9.6700 | 9.1300 | 9.1300 | -2.039% | 18,217 | -76.999% |
| 2025-12-31 | 9.0100 | 9.6000 | 9.0000 | 9.3200 | +2.193% | 54,204 | -77.468% |
| 2025-12-30 | 9.5700 | 9.9125 | 9.1200 | 9.1200 | -5.492% | 42,943 | -76.974% |
| 2025-12-29 | 9.9900 | 10.0050 | 9.3301 | 9.6500 | -4.550% | 57,631 | -78.238% |
| 2025-12-26 | 10.5000 | 10.5000 | 9.8500 | 10.1100 | -3.897% | 29,597 | -79.228% |
| 2025-12-24 | 9.9500 | 10.6900 | 9.8100 | 10.5200 | +5.729% | 45,963 | -80.038% |
| 2025-12-23 | 10.6400 | 11.0313 | 9.9000 | 9.9500 | -7.442% | 32,688 | -78.894% |
| 2025-12-22 | 10.6400 | 11.5000 | 10.1001 | 10.7500 | +0.655% | 48,738 | -80.465% |
| 2025-12-19 | 10.3200 | 11.0445 | 10.3200 | 10.6800 | +2.989% | 58,447 | -80.337% |
| 2025-12-18 | 10.7500 | 11.0000 | 10.1900 | 10.3700 | -2.446% | 53,729 | -79.749% |
| 2025-12-17 | 11.6900 | 11.9100 | 10.4500 | 10.6300 | -7.323% | 81,981 | -80.245% |
| 2025-12-16 | 11.9200 | 12.0950 | 11.0400 | 11.4700 | -4.417% | 65,053 | -81.691% |
| 2025-12-15 | 13.4300 | 13.6892 | 11.4500 | 12.0000 | -9.741% | 182,620 | -82.500% |
| 2025-12-12 | 11.6100 | 13.6800 | 11.4400 | 13.2950 | +15.508% | 194,977 | -84.205% |
| 2025-12-11 | 11.3000 | 11.6300 | 11.2000 | 11.5100 | +1.589% | 50,884 | -81.755% |
| 2025-12-10 | 11.0800 | 11.5000 | 10.6535 | 11.3300 | +2.256% | 88,182 | -81.465% |
| 2025-12-09 | 10.7300 | 11.1700 | 10.4859 | 11.0800 | +2.783% | 44,805 | -81.047% |
| 2025-12-08 | 10.1700 | 10.8350 | 10.0800 | 10.7800 | +7.908% | 59,152 | -80.519% |
| 2025-12-05 | 10.1200 | 10.2550 | 9.8400 | 9.9900 | -0.991% | 33,843 | -78.979% |
| 2025-12-04 | 9.8900 | 10.4500 | 9.8000 | 10.0900 | +2.229% | 69,391 | -79.187% |
| 2025-12-03 | 9.2000 | 9.9950 | 9.1400 | 9.8700 | +7.166% | 52,705 | -78.723% |
| 2025-12-02 | 9.3500 | 9.4750 | 9.1000 | 9.2100 | -0.968% | 98,929 | -77.199% |
| 2025-12-01 | 9.3700 | 9.9201 | 9.1800 | 9.3000 | -2.923% | 114,285 | -77.419% |
| 2025-11-28 | 9.9500 | 9.9500 | 9.5000 | 9.5800 | -2.840% | 26,937 | -78.079% |
| 2025-11-26 | 9.4700 | 9.9800 | 9.4700 | 9.8600 | +2.070% | 49,379 | -78.702% |
| 2025-11-25 | 9.5200 | 9.9800 | 9.3850 | 9.6600 | +1.524% | 92,073 | -78.261% |
| 2025-11-24 | 9.2100 | 9.5800 | 8.6884 | 9.5150 | +3.312% | 92,494 | -77.930% |
| 2025-11-21 | 8.3700 | 9.2200 | 8.0895 | 9.2100 | +11.501% | 97,663 | -77.199% |
| 2025-11-20 | 8.4300 | 8.6300 | 8.0739 | 8.2600 | +0.365% | 132,226 | -74.576% |
| 2025-11-19 | 8.0000 | 8.5900 | 8.0000 | 8.2300 | +3.914% | 92,251 | -74.484% |
| 2025-11-18 | 6.9500 | 8.1900 | 6.9400 | 7.9200 | +12.821% | 113,034 | -73.485% |
| 2025-11-17 | 6.6500 | 7.3083 | 6.6390 | 7.0200 | +5.405% | 57,856 | -70.085% |
| 2025-11-14 | 5.8800 | 6.7300 | 5.8100 | 6.6600 | +9.720% | 72,032 | -68.468% |
| 2025-11-13 | 6.3100 | 6.6235 | 5.9300 | 6.0700 | -5.964% | 73,835 | -65.404% |
| 2025-11-12 | 6.7300 | 6.9980 | 6.3500 | 6.4550 | -3.368% | 52,699 | -67.467% |
| 2025-11-11 | 6.7600 | 6.9000 | 6.5400 | 6.6800 | -2.977% | 68,441 | -68.563% |
| 2025-11-10 | 7.2100 | 7.3050 | 6.6800 | 6.8850 | -2.617% | 64,095 | -69.499% |
| 2025-11-07 | 6.2200 | 7.1700 | 6.2000 | 7.0700 | -0.423% | 76,332 | -70.297% |
| 2025-11-06 | 6.8800 | 7.3000 | 6.1000 | 7.1000 | -3.138% | 152,561 | -70.423% |
| 2025-11-05 | 7.2300 | 7.4921 | 7.0600 | 7.3300 | +1.664% | 75,889 | -71.351% |
| 2025-11-04 | 7.3800 | 7.7200 | 7.1000 | 7.2100 | -4.250% | 97,810 | -70.874% |
| 2025-11-03 | 8.2800 | 8.4690 | 7.4526 | 7.5300 | -8.727% | 80,905 | -72.112% |
| 2025-10-31 | 8.1800 | 8.7600 | 8.0700 | 8.2500 | +0.610% | 61,374 | -74.545% |
| 2025-10-30 | 8.6000 | 8.7200 | 8.1400 | 8.2000 | -4.762% | 67,267 | -74.390% |
| 2025-10-29 | 9.2800 | 9.3813 | 8.5150 | 8.6100 | -7.618% | 146,450 | -75.610% |
| 2025-10-28 | 9.8400 | 10.0600 | 9.1200 | 9.3200 | -4.606% | 129,769 | -77.468% |
| 2025-10-27 | 9.7900 | 10.0600 | 9.5200 | 9.7700 | +0.878% | 48,614 | -78.506% |
| 2025-10-24 | 9.6000 | 10.1000 | 9.4700 | 9.6850 | +2.055% | 52,978 | -78.317% |
| 2025-10-23 | 9.9500 | 10.3000 | 9.2500 | 9.4900 | -3.557% | 77,125 | -77.871% |
| 2025-10-22 | 10.2800 | 10.3500 | 9.6000 | 9.8400 | -6.196% | 110,928 | -78.659% |
| 2025-10-21 | 10.5200 | 10.8899 | 10.1800 | 10.4900 | +0.431% | 45,304 | -79.981% |
| 2025-10-20 | 10.2000 | 10.6900 | 10.0300 | 10.4450 | +4.555% | 72,831 | -79.895% |
| 2025-10-17 | 10.5300 | 10.7960 | 9.6600 | 9.9900 | -4.948% | 69,309 | -78.979% |
| 2025-10-16 | 10.3800 | 11.2200 | 10.1831 | 10.5100 | +1.252% | 248,556 | -80.019% |
| 2025-10-15 | 9.6100 | 10.4366 | 9.4501 | 10.3800 | +7.453% | 135,933 | -79.769% |
| 2025-10-14 | 9.1800 | 9.6600 | 9.0200 | 9.6600 | +2.006% | 116,299 | -78.261% |
| 2025-10-13 | 9.4400 | 9.7800 | 9.0844 | 9.4700 | +0.424% | 179,944 | -77.825% |
| 2025-10-10 | 10.2700 | 10.3100 | 9.2800 | 9.4300 | -7.640% | 115,132 | -77.731% |
| 2025-10-09 | 9.9000 | 10.3600 | 9.7900 | 10.2100 | +2.820% | 143,293 | -79.432% |
| 2025-10-08 | 9.9700 | 10.0500 | 9.6100 | 9.9300 | +0.915% | 62,542 | -78.852% |
| 2025-10-07 | 10.4000 | 10.6500 | 9.6582 | 9.8400 | -3.718% | 103,887 | -78.659% |
| 2025-10-06 | 10.1100 | 10.3050 | 9.8900 | 10.2200 | +1.490% | 54,579 | -79.452% |
| 2025-10-03 | 10.1800 | 10.1800 | 9.6000 | 10.0700 | -1.660% | 86,985 | -79.146% |
| 2025-10-02 | 10.3200 | 10.7000 | 10.1100 | 10.2400 | -0.486% | 40,660 | -79.492% |
| 2025-10-01 | 9.9600 | 10.4368 | 9.5965 | 10.2900 | +5.000% | 50,137 | -79.592% |
| 2025-09-30 | 9.5900 | 9.8200 | 9.1888 | 9.8000 | +1.871% | 51,875 | -78.571% |
| 2025-09-29 | 9.7800 | 9.9700 | 9.1500 | 9.6200 | -1.736% | 61,474 | -78.170% |
| 2025-09-26 | 9.2100 | 9.7900 | 8.9100 | 9.7900 | +4.594% | 55,890 | -78.550% |
| 2025-09-25 | 10.5000 | 10.5000 | 9.1700 | 9.3600 | -12.930% | 168,015 | -77.564% |
| 2025-09-24 | 10.5800 | 11.3874 | 10.5000 | 10.7500 | +4.878% | 141,671 | -80.465% |
| 2025-09-23 | 9.5700 | 10.5000 | 9.4700 | 10.2500 | +7.555% | 99,187 | -79.512% |
| 2025-09-22 | 9.6700 | 9.7300 | 9.4007 | 9.5300 | -1.448% | 31,743 | -77.964% |
| 2025-09-19 | 10.0000 | 10.2500 | 9.6700 | 9.6700 | -3.203% | 73,146 | -78.283% |
| 2025-09-18 | 9.5200 | 10.3550 | 9.5000 | 9.9900 | +8.351% | 83,079 | -78.979% |
| 2025-09-17 | 9.0700 | 9.6400 | 9.0700 | 9.2200 | +3.017% | 39,317 | -77.223% |
| 2025-09-16 | 9.3700 | 9.3700 | 8.9000 | 8.9500 | -4.482% | 44,867 | -76.536% |
| 2025-09-15 | 10.2800 | 10.2820 | 9.2800 | 9.3700 | -8.137% | 94,073 | -77.588% |
| 2025-09-12 | 10.7100 | 10.8250 | 10.1000 | 10.2000 | -6.250% | 48,314 | -79.412% |
| 2025-09-11 | 10.8200 | 10.9950 | 10.3824 | 10.8800 | +1.587% | 41,530 | -80.699% |
| 2025-09-10 | 11.1600 | 11.6499 | 10.7000 | 10.7100 | -4.545% | 84,108 | -80.392% |
| 2025-09-09 | 10.8900 | 11.2718 | 10.6600 | 11.2200 | +0.990% | 27,491 | -81.283% |
| 2025-09-08 | 11.4500 | 11.6500 | 10.8950 | 11.1100 | -2.028% | 56,035 | -81.098% |
| 2025-09-05 | 10.6900 | 11.4300 | 10.4800 | 11.3400 | +5.587% | 63,660 | -81.481% |
| 2025-09-04 | 10.5000 | 10.7700 | 10.0100 | 10.7400 | -0.556% | 24,945 | -80.447% |
| 2025-09-03 | 10.4050 | 10.8550 | 10.4050 | 10.8000 | +1.695% | 23,676 | -80.556% |
| 2025-09-02 | 10.2500 | 10.7900 | 10.0100 | 10.6200 | +0.664% | 44,425 | -80.226% |
| 2025-08-29 | 11.0600 | 11.1925 | 10.0701 | 10.5500 | -4.611% | 61,988 | -80.095% |
| 2025-08-28 | 11.3500 | 11.7000 | 10.6897 | 11.0600 | -2.383% | 83,302 | -81.013% |
| 2025-08-27 | 10.7200 | 11.6710 | 10.5030 | 11.3300 | +3.188% | 102,980 | -81.465% |
| 2025-08-26 | 10.0119 | 11.0300 | 10.0119 | 10.9800 | +7.542% | 137,109 | -80.874% |
| 2025-08-25 | 10.2000 | 10.7793 | 9.9200 | 10.2100 | +0.098% | 147,553 | -79.432% |
| 2025-08-22 | 9.8800 | 10.8331 | 9.3883 | 10.2000 | +3.659% | 112,747 | -79.412% |
| 2025-08-21 | 8.8100 | 10.1000 | 8.3900 | 9.8400 | +11.186% | 153,414 | -78.659% |
| 2025-08-20 | 8.8400 | 8.9899 | 8.4200 | 8.8500 | +0.340% | 30,745 | -76.271% |
| 2025-08-19 | 8.8200 | 8.8600 | 8.2900 | 8.8200 | +0.570% | 93,116 | -76.190% |
| 2025-08-18 | 7.8900 | 9.0000 | 7.7822 | 8.7700 | +13.896% | 74,405 | -76.055% |
| 2025-08-15 | 7.6900 | 7.8400 | 7.4200 | 7.7000 | +1.516% | 54,558 | -72.727% |
| 2025-08-14 | 7.3500 | 7.8500 | 7.3500 | 7.5850 | -0.850% | 37,088 | -72.314% |
| 2025-08-13 | 7.5700 | 7.7650 | 7.3049 | 7.6500 | +2.892% | 58,784 | -72.549% |
| 2025-08-12 | 7.6700 | 7.9700 | 7.4350 | 7.4350 | -1.783% | 56,664 | -71.755% |
| 2025-08-11 | 7.6900 | 7.9738 | 7.2950 | 7.5700 | -1.560% | 51,106 | -72.259% |
| 2025-08-08 | 8.2000 | 8.4900 | 7.5400 | 7.6900 | -5.412% | 84,998 | -72.692% |
| 2025-08-07 | 7.7300 | 8.2400 | 7.0900 | 8.1300 | +1.119% | 114,374 | -74.170% |
| 2025-08-06 | 8.0000 | 8.4200 | 7.5700 | 8.0400 | +1.643% | 60,046 | -73.881% |
| 2025-08-05 | 7.4500 | 8.2215 | 7.4500 | 7.9100 | -1.125% | 47,797 | -73.451% |
| 2025-08-04 | 7.5900 | 8.0000 | 7.4200 | 8.0000 | +7.239% | 28,840 | -73.750% |
| 2025-08-01 | 7.2100 | 7.9600 | 7.0100 | 7.4600 | +2.473% | 49,221 | -71.850% |
| 2025-07-31 | 7.8900 | 8.1750 | 7.2700 | 7.2800 | -8.197% | 58,184 | -71.154% |
| 2025-07-30 | 8.0100 | 8.5478 | 7.7000 | 7.9300 | -1.368% | 49,068 | -73.518% |
| 2025-07-29 | 8.9000 | 8.9800 | 8.0100 | 8.0400 | -8.219% | 75,064 | -73.881% |
| 2025-07-28 | 9.1200 | 9.2500 | 8.7000 | 8.7600 | -4.053% | 41,347 | -76.027% |
| 2025-07-25 | 9.0200 | 9.2000 | 8.5800 | 9.1300 | +2.469% | 47,451 | -76.999% |
| 2025-07-24 | 8.9500 | 9.1108 | 8.6720 | 8.9100 | -3.987% | 38,744 | -76.431% |
| 2025-07-23 | 9.1600 | 9.4400 | 8.9400 | 9.2800 | +1.754% | 46,007 | -77.371% |
| 2025-07-22 | 8.7000 | 9.2150 | 8.1800 | 9.1200 | +5.556% | 81,177 | -76.974% |
| 2025-07-21 | 9.2400 | 9.9200 | 8.6400 | 8.6400 | -5.677% | 170,706 | -75.694% |
| 2025-07-18 | 9.1900 | 9.4800 | 8.8400 | 9.1600 | +1.327% | 79,666 | -77.074% |
| 2025-07-17 | 8.8000 | 9.3000 | 8.6101 | 9.0400 | +4.147% | 131,332 | -76.770% |
| 2025-07-16 | 8.6400 | 8.6900 | 8.2000 | 8.6800 | +2.118% | 56,517 | -75.806% |
| 2025-07-15 | 8.6900 | 8.9522 | 8.2601 | 8.5000 | -2.186% | 50,714 | -75.294% |
| 2025-07-14 | 8.2500 | 8.8004 | 8.1300 | 8.6900 | +3.947% | 55,283 | -75.834% |
| 2025-07-11 | 8.8000 | 8.8500 | 8.2600 | 8.3600 | -4.892% | 60,730 | -74.880% |
| 2025-07-10 | 8.6400 | 8.8800 | 8.4300 | 8.7900 | +1.501% | 53,597 | -76.109% |
| 2025-07-09 | 8.3800 | 9.1000 | 8.1800 | 8.6600 | +5.097% | 289,194 | -75.751% |
| 2025-07-08 | 7.6000 | 8.5000 | 7.6000 | 8.2400 | +9.867% | 134,884 | -74.515% |
| 2025-07-07 | 7.7100 | 7.7400 | 7.3000 | 7.5000 | -4.337% | 57,699 | -72.000% |
| 2025-07-03 | 7.3900 | 8.0600 | 7.2515 | 7.8400 | +7.250% | 96,005 | -73.214% |
| 2025-07-02 | 7.3900 | 7.7500 | 7.1664 | 7.3100 | -1.083% | 52,325 | -71.272% |
| 2025-07-01 | 7.1100 | 7.4200 | 6.8242 | 7.3900 | +2.497% | 67,251 | -71.583% |
| 2025-06-30 | 7.2900 | 7.4350 | 7.0000 | 7.2100 | 0.000% | 57,952 | -70.874% |
| 2025-06-27 | 7.1500 | 7.4600 | 6.8800 | 7.2100 | +0.980% | 87,518 | -70.874% |
| 2025-06-26 | 7.6800 | 7.6800 | 7.1100 | 7.1400 | -6.422% | 72,021 | -70.588% |
| 2025-06-25 | 8.1800 | 8.5440 | 7.4200 | 7.6300 | -7.403% | 141,345 | -72.477% |
| 2025-06-24 | 7.2100 | 8.6550 | 7.2100 | 8.2400 | +14.763% | 137,578 | -74.515% |
| 2025-06-23 | 7.5400 | 7.8400 | 7.1100 | 7.1800 | -4.901% | 59,013 | -70.752% |
| 2025-06-20 | 8.5000 | 8.5000 | 7.5500 | 7.5500 | -9.797% | 152,862 | -72.185% |
| 2025-06-18 | 7.5800 | 8.4900 | 7.4284 | 8.3700 | +11.155% | 111,049 | -74.910% |
| 2025-06-17 | 8.0000 | 8.0600 | 7.5011 | 7.5300 | -6.460% | 92,510 | -72.112% |
| 2025-06-16 | 7.9000 | 8.2775 | 7.7800 | 8.0500 | +4.410% | 66,495 | -73.913% |
| 2025-06-13 | 7.6900 | 8.3600 | 7.5925 | 7.7100 | -3.985% | 137,241 | -72.763% |
| 2025-06-12 | 7.8000 | 8.3499 | 7.5400 | 8.0300 | +1.774% | 103,565 | -73.848% |
| 2025-06-11 | 7.5200 | 8.1593 | 7.3600 | 7.8900 | +8.082% | 173,817 | -73.384% |
| 2025-06-10 | 7.3500 | 7.7900 | 6.9000 | 7.3000 | +1.530% | 343,529 | -71.233% |
| 2025-06-09 | 7.5400 | 7.7800 | 6.9000 | 7.1900 | -0.139% | 226,664 | -70.793% |
| 2025-06-06 | 6.2400 | 7.4591 | 6.1800 | 7.2000 | +19.008% | 258,244 | -70.833% |
| 2025-06-05 | 6.2500 | 6.5400 | 5.9100 | 6.0500 | -3.816% | 78,786 | -65.289% |
| 2025-06-04 | 5.8700 | 6.5300 | 5.7625 | 6.2900 | +5.714% | 150,317 | -66.614% |
| 2025-06-03 | 5.2800 | 5.9500 | 5.2715 | 5.9500 | +13.333% | 126,712 | -64.706% |
| 2025-06-02 | 5.2600 | 5.5578 | 5.1201 | 5.2500 | -0.756% | 34,414 | -60.000% |
| 2025-05-30 | 5.5800 | 5.5800 | 5.1200 | 5.2900 | -7.759% | 162,500 | -60.302% |
| 2025-05-29 | 5.8300 | 6.1200 | 5.5500 | 5.7350 | -0.950% | 96,746 | -63.383% |
| 2025-05-28 | 5.5300 | 5.8789 | 5.4700 | 5.7900 | 0.000% | 125,885 | -63.731% |