Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALCO
Alico Inc
stock NASDAQ

At Close
Jul 2, 2026 3:52:46 PM EDT
41.62USD+0.410%(+0.17)23,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.45)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
41.80USD+0.432%(+0.18)4,893
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-07-020.050
2026-04-020.050
2026-01-020.050
2025-09-260.050
2025-06-270.050
2025-03-280.050
2024-12-270.050
2024-06-280.050
2024-03-270.050
2023-12-280.050
2023-09-280.050
2023-06-290.050
2023-03-300.050
2022-12-290.050
2022-09-290.500
2022-06-230.500
2022-03-240.500
2021-12-300.500
2021-09-230.500
2021-06-240.500
2021-03-250.180
2020-12-230.180
2020-09-240.090
2020-06-250.090
2020-03-260.090
2019-12-260.090
2019-09-260.060
2019-06-270.060
2019-03-280.060
2018-12-270.060
2018-09-270.060
2018-06-280.060
2018-03-280.060
2017-12-280.060
2017-09-280.060
2017-06-280.060
2017-03-290.060
2016-12-280.060
2016-09-280.060
2016-06-280.060
2016-03-290.060
2015-12-290.060
2015-09-280.060
2015-06-260.060
2015-03-270.060
2014-12-290.060
2014-09-260.060
2014-06-260.060
2014-03-270.120
2013-12-270.120
2013-09-260.080
2013-06-260.080
2013-03-260.080
2012-12-260.080
2012-09-260.040
2012-06-270.040
2012-03-280.040
2011-12-280.040
2011-10-270.120
2010-10-270.100
2009-10-280.138
2009-07-290.138
2009-04-280.138
2009-01-280.275
2008-10-290.275
2008-07-290.275
2008-04-280.275
2007-12-260.275
2007-09-260.275
2007-06-270.275
2007-03-280.275
2006-12-270.275
2006-09-270.275
2006-06-280.250
2006-03-290.250
2005-12-280.250
2005-09-280.250
2005-06-281.000
2003-10-150.600
2002-10-090.350
2001-10-101.000
2000-10-111.000
1999-10-140.300
1998-10-150.500
1997-10-160.600
1996-10-230.150
1995-10-180.350
1994-10-170.250
1993-10-180.150
1992-10-190.150
1991-10-210.150
1990-10-220.150
1989-10-230.200
1988-10-240.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC