Dark

AKTX
Akari Therapeutics plc ADR (0.01 USD)
stock NASDAQ ADR

At Close

Feb 13, 2026 3:49:02 PM EST

0.2400USD+2.395%(+0.0060)135,485

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 13, 2026 8:57:30 AM EST

0.2590USD+8.824%(+0.0210)1,400

After-hours

Feb 13, 2026 4:30:30 PM EST

0.2600USD+6.689%(+0.0200)2,129

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.258000	0.258800	0.233000	0.233000	-2.101%	135,485	0.000%
2026-02-12	0.240101	0.256599	0.234100	0.238000	-3.094%	148,451	-2.101%
2026-02-11	0.249000	0.266500	0.228300	0.245600	+1.446%	229,566	-5.130%
2026-02-10	0.255000	0.257000	0.242100	0.242100	-2.340%	171,395	-3.759%
2026-02-09	0.246000	0.260000	0.226200	0.247900	+5.489%	130,086	-6.010%
2026-02-06	0.225000	0.247900	0.221000	0.235000	+4.444%	167,111	-0.851%
2026-02-05	0.222000	0.249000	0.222000	0.225000	-2.216%	273,148	+3.556%
2026-02-04	0.228500	0.238500	0.221400	0.230100	-1.329%	231,473	+1.260%
2026-02-03	0.243000	0.250000	0.221300	0.233200	-1.603%	104,857	-0.086%
2026-02-02	0.245000	0.245700	0.234600	0.237000	+1.023%	175,209	-1.688%
2026-01-30	0.233300	0.243800	0.233200	0.234600	+1.339%	104,424	-0.682%
2026-01-29	0.250000	0.263500	0.225000	0.231500	-8.858%	604,707	+0.648%
2026-01-28	0.274400	0.281100	0.254000	0.254000	-7.468%	429,271	-8.268%
2026-01-27	0.269700	0.281000	0.262000	0.274500	+0.845%	511,902	-15.118%
2026-01-26	0.278000	0.281100	0.255100	0.272200	-0.512%	1,142,690	-14.401%
2026-01-23	0.279000	0.280000	0.253100	0.273600	+1.937%	406,169	-14.839%
2026-01-22	0.252000	0.284100	0.252000	0.268400	+2.875%	500,992	-13.189%
2026-01-21	0.267600	0.267700	0.250000	0.260900	-1.137%	247,985	-10.694%
2026-01-20	0.268400	0.277400	0.260000	0.263900	-5.952%	92,247	-11.709%
2026-01-16	0.279000	0.289800	0.267500	0.280600	+4.976%	313,805	-16.964%
2026-01-15	0.269000	0.280000	0.260100	0.267300	-0.075%	400,219	-12.832%
2026-01-14	0.280100	0.284999	0.266850	0.267500	-4.156%	238,755	-12.897%
2026-01-13	0.284000	0.287450	0.275000	0.279100	+1.491%	217,496	-16.517%
2026-01-12	0.290000	0.290000	0.275000	0.275000	-2.378%	366,121	-15.273%
2026-01-09	0.290000	0.297900	0.280000	0.281700	-0.248%	359,533	-17.288%
2026-01-08	0.275000	0.304000	0.275000	0.282400	-1.740%	511,353	-17.493%
2026-01-07	0.310000	0.310000	0.285100	0.287400	-0.897%	346,045	-18.928%
2026-01-06	0.289100	0.295000	0.270100	0.290000	-1.428%	432,162	-19.655%
2026-01-05	0.315000	0.315000	0.289000	0.294200	+1.448%	408,420	-20.802%
2026-01-02	0.289000	0.313400	0.273300	0.290000	+0.346%	429,194	-19.655%
2025-12-31	0.254000	0.290000	0.250900	0.289000	+8.037%	836,283	-19.377%
2025-12-30	0.251700	0.276000	0.250000	0.267500	+2.294%	974,802	-12.897%
2025-12-29	0.266000	0.275100	0.259800	0.261500	-1.581%	736,622	-10.899%
2025-12-26	0.265000	0.284300	0.255300	0.265700	-0.561%	1,075,925	-12.307%
2025-12-24	0.250800	0.271900	0.250000	0.267200	+8.928%	1,514,561	-12.799%
2025-12-23	0.264600	0.279600	0.237900	0.245300	-7.083%	1,316,509	-5.014%
2025-12-22	0.271000	0.293200	0.260000	0.264000	+1.499%	1,593,020	-11.742%
2025-12-19	0.241100	0.265000	0.235600	0.260100	+6.163%	1,829,923	-10.419%
2025-12-18	0.243800	0.257600	0.217800	0.245000	-2.196%	13,339,749	-4.898%
2025-12-17	0.249900	0.266000	0.241900	0.250500	-1.222%	1,931,761	-6.986%
2025-12-16	0.300000	0.340000	0.224200	0.253600	-38.297%	3,400,673	-8.123%
2025-12-15	0.385000	0.414500	0.385000	0.411000	+5.547%	87,150	-43.309%
2025-12-12	0.400900	0.470000	0.366100	0.389400	-5.024%	500,839	-40.164%
2025-12-11	0.393000	0.425000	0.350600	0.410000	+7.866%	362,597	-43.171%
2025-12-10	0.339900	0.409500	0.332000	0.380100	+8.291%	815,887	-38.700%
2025-12-09	0.339500	0.360000	0.264900	0.351000	+3.235%	6,053,745	-33.618%
2025-12-08	0.340000	0.355000	0.335000	0.340000	+0.295%	194,862	-31.471%
2025-12-05	0.350000	0.350000	0.326900	0.339000	-0.294%	135,292	-31.268%
2025-12-04	0.320000	0.363900	0.320000	0.340000	0.000%	509,632	-31.471%
2025-12-03	0.350000	0.350000	0.291800	0.340000	-1.563%	781,549	-31.471%
2025-12-02	0.451200	0.599890	0.316600	0.345400	-14.101%	16,388,991	-32.542%
2025-12-01	0.478500	0.478500	0.398300	0.402100	-17.331%	236,606	-42.054%
2025-11-28	0.462000	0.495800	0.449900	0.486400	+9.058%	59,746	-52.097%
2025-11-26	0.478500	0.491900	0.437200	0.446000	0.000%	114,939	-47.758%
2025-11-25	0.458800	0.464500	0.427000	0.446000	+0.882%	77,373	-47.758%
2025-11-24	0.450000	0.472100	0.416400	0.442100	-1.756%	164,052	-47.297%
2025-11-21	0.473000	0.474335	0.444000	0.450000	-2.661%	85,440	-48.222%
2025-11-20	0.490000	0.549900	0.450000	0.462300	-7.299%	85,854	-49.600%
2025-11-19	0.542000	0.543550	0.485150	0.498700	-6.012%	94,762	-53.279%
2025-11-18	0.494400	0.536800	0.464200	0.530600	+12.035%	214,755	-56.087%
2025-11-17	0.508000	0.528500	0.465400	0.473600	-10.439%	244,717	-50.802%
2025-11-14	0.560000	0.560000	0.500000	0.528800	+1.673%	206,251	-55.938%
2025-11-13	0.563000	0.573037	0.510000	0.520100	-4.200%	167,476	-55.201%
2025-11-12	0.580000	0.600000	0.541500	0.542900	-8.216%	146,669	-57.082%
2025-11-11	0.601000	0.652700	0.580000	0.591500	-5.812%	193,466	-60.609%
2025-11-10	0.641000	0.641000	0.588000	0.628000	-1.644%	437,134	-62.898%
2025-11-07	0.626000	0.649300	0.610000	0.638500	+3.720%	122,897	-63.508%
2025-11-06	0.650000	0.684700	0.600000	0.615600	-10.197%	241,100	-62.151%
2025-11-05	0.700000	0.750000	0.635000	0.685500	-16.402%	908,160	-66.010%
2025-11-04	0.779900	0.840000	0.720000	0.820000	+13.103%	5,560,281	-71.585%
2025-11-03	0.760900	0.770000	0.714100	0.725000	-3.333%	47,644	-67.862%
2025-10-31	0.731000	0.760100	0.700000	0.750000	+2.698%	140,394	-68.933%
2025-10-30	0.759499	0.759500	0.729900	0.730300	-2.692%	200,034	-68.095%
2025-10-29	0.787000	0.800000	0.741100	0.750500	-2.697%	83,215	-68.954%
2025-10-28	0.787400	0.830000	0.750000	0.771300	-2.896%	158,473	-69.791%
2025-10-27	0.750000	0.800000	0.740000	0.794300	+7.338%	206,866	-70.666%
2025-10-24	0.738900	0.770000	0.730000	0.740000	+0.135%	82,483	-68.514%
2025-10-23	0.729900	0.751800	0.720000	0.739000	-0.095%	45,839	-68.471%
2025-10-22	0.765000	0.789600	0.720000	0.739700	-1.714%	95,767	-68.501%
2025-10-21	0.770000	0.779100	0.743000	0.752600	-2.260%	91,442	-69.041%
2025-10-20	0.800000	0.824000	0.761000	0.770000	-3.738%	58,380	-69.740%
2025-10-17	0.815000	0.820000	0.762400	0.799900	+3.883%	115,160	-70.871%
2025-10-16	0.819800	0.839900	0.761000	0.770000	-6.086%	123,583	-69.740%
2025-10-15	0.918700	0.918700	0.800000	0.819900	-16.337%	512,401	-71.582%
2025-10-14	0.940000	0.990950	0.934000	0.980000	+4.045%	38,970	-76.224%
2025-10-13	0.933500	0.978500	0.931600	0.941900	+1.280%	46,437	-75.263%
2025-10-10	0.950000	0.999899	0.910001	0.930000	-8.824%	161,369	-74.946%
2025-10-09	1.032000	1.070000	1.000000	1.020000	0.000%	53,721	-77.157%
2025-10-08	1.100000	1.100000	0.990000	1.020000	-2.857%	70,089	-77.157%
2025-10-07	1.060000	1.105000	1.010000	1.050000	+2.439%	127,103	-77.810%
2025-10-06	0.930000	1.065000	0.900300	1.025000	+11.900%	120,680	-77.268%
2025-10-03	0.940000	0.968100	0.908150	0.916000	-1.896%	61,231	-74.563%
2025-10-02	0.980000	0.980000	0.930400	0.933700	-4.739%	37,323	-75.046%
2025-10-01	0.991000	1.040000	0.962700	0.980150	-2.955%	51,511	-76.228%
2025-09-30	0.990000	1.084600	0.980000	1.010000	-1.077%	77,387	-76.931%
2025-09-29	0.910000	1.110000	0.910000	1.021000	+5.247%	276,992	-77.179%
2025-09-26	1.130000	1.150000	0.910100	0.970100	-13.384%	207,041	-75.982%
2025-09-25	1.100000	1.240000	1.040000	1.120000	+0.901%	515,894	-79.196%
2025-09-24	0.820600	1.220000	0.760001	1.110000	+45.957%	3,676,883	-79.009%
2025-09-23	0.805000	0.810000	0.741000	0.760500	-7.154%	82,930	-69.362%
2025-09-22	0.820100	0.834000	0.800100	0.819100	+0.825%	25,764	-71.554%
2025-09-19	0.800000	0.845000	0.800000	0.812400	+1.525%	30,253	-71.320%
2025-09-18	0.881700	0.911500	0.783900	0.800200	+0.832%	311,011	-70.882%
2025-09-17	0.719900	0.830000	0.680000	0.793600	+5.113%	3,429,799	-70.640%
2025-09-16	0.775500	0.800000	0.753500	0.755000	-2.643%	43,421	-69.139%
2025-09-15	0.800000	0.800000	0.761000	0.775500	-1.711%	15,037	-69.955%
2025-09-12	0.770000	0.800000	0.751100	0.789000	+2.468%	25,690	-70.469%
2025-09-11	0.770000	0.788249	0.755500	0.770000	-2.532%	109,721	-69.740%
2025-09-10	0.839800	0.875869	0.775600	0.790000	-5.964%	153,183	-70.506%
2025-09-09	0.885900	0.889200	0.831900	0.840100	-1.165%	36,990	-72.265%
2025-09-08	0.830000	0.850000	0.800000	0.850000	+3.823%	75,611	-72.588%
2025-09-05	0.699800	0.818800	0.690100	0.818700	+12.151%	70,966	-71.540%
2025-09-04	0.678000	0.749900	0.660100	0.730000	+11.450%	109,291	-68.082%
2025-09-03	0.690000	0.690000	0.626300	0.655000	-6.415%	140,724	-64.427%
2025-09-02	0.770000	0.770000	0.571400	0.699900	-7.908%	572,202	-66.710%
2025-08-29	0.810000	0.810000	0.755000	0.760000	-5.824%	28,498	-69.342%
2025-08-28	0.840000	0.840000	0.790600	0.807000	-2.182%	85,835	-71.128%
2025-08-27	0.870000	0.870000	0.802100	0.825000	-4.070%	77,228	-71.758%
2025-08-26	0.890000	0.890000	0.860000	0.860000	-2.825%	70,837	-72.907%
2025-08-25	0.930000	0.930000	0.880000	0.885000	-3.961%	76,477	-73.672%
2025-08-22	0.930000	0.930000	0.900000	0.921500	-0.373%	55,094	-74.715%
2025-08-21	0.960000	0.970000	0.914900	0.924950	-2.627%	42,993	-74.809%
2025-08-20	1.000000	1.000000	0.940101	0.949900	-4.186%	35,142	-75.471%
2025-08-19	1.010000	1.010000	0.970000	0.991400	-0.860%	16,762	-76.498%
2025-08-18	1.000000	1.000000	0.950200	1.000000	-0.980%	15,749	-76.700%
2025-08-15	0.970000	1.049900	0.970000	1.009900	+4.103%	38,654	-76.928%
2025-08-14	1.000000	1.010000	0.958000	0.970100	-1.272%	40,476	-75.982%
2025-08-13	1.029900	1.040000	0.940410	0.982600	-3.667%	35,430	-76.287%
2025-08-12	1.050000	1.128000	1.020000	1.020000	-2.857%	8,365	-77.157%
2025-08-11	1.020000	1.090000	0.999000	1.050000	+6.061%	81,313	-77.810%
2025-08-08	1.020000	1.030000	0.965600	0.990000	-1.980%	114,639	-76.465%
2025-08-07	1.000000	1.010000	0.962200	1.010000	+2.538%	16,898	-76.931%
2025-08-06	0.975000	1.000000	0.973998	0.985000	-1.204%	31,184	-76.345%
2025-08-05	1.020000	1.020000	0.970000	0.997000	-3.204%	5,511	-76.630%
2025-08-04	1.000000	1.060000	0.985000	1.030000	+1.980%	79,162	-77.379%
2025-08-01	1.030000	1.030000	1.000100	1.010000	-1.942%	14,231	-76.931%
2025-07-31	1.040000	1.050000	1.020000	1.030000	+1.980%	68,597	-77.379%
2025-07-30	1.068800	1.068800	1.010000	1.010000	-6.473%	12,421	-76.931%
2025-07-29	1.130000	1.130000	1.070000	1.079900	-4.434%	28,849	-78.424%
2025-07-28	1.100000	1.150000	1.080500	1.130000	+0.893%	52,643	-79.381%
2025-07-25	1.100000	1.120000	1.100000	1.120000	+1.818%	9,926	-79.196%
2025-07-24	1.130000	1.140000	1.100000	1.100000	-3.084%	27,303	-78.818%
2025-07-23	1.140000	1.145000	1.130000	1.135000	+0.514%	26,670	-79.471%
2025-07-22	1.130000	1.150000	1.100000	1.129200	-0.511%	22,571	-79.366%
2025-07-21	1.140000	1.140000	1.100200	1.135000	+0.442%	70,482	-79.471%
2025-07-18	1.140000	1.140000	1.100000	1.130000	0.000%	47,364	-79.381%
2025-07-17	1.099700	1.140000	1.099700	1.130000	+1.802%	8,962	-79.381%
2025-07-16	1.100000	1.130000	1.089900	1.110000	+1.854%	16,895	-79.009%
2025-07-15	1.110000	1.110000	1.080000	1.089800	-0.927%	17,590	-78.620%
2025-07-14	1.119900	1.120000	1.100000	1.100000	-2.715%	8,044	-78.818%
2025-07-11	1.140000	1.150000	1.110000	1.130700	-1.249%	16,882	-79.393%
2025-07-10	1.129700	1.145000	1.124500	1.145000	+1.642%	6,165	-79.651%
2025-07-09	1.125300	1.140000	1.101500	1.126500	+0.580%	35,852	-79.316%
2025-07-08	1.120900	1.135000	1.120000	1.120000	+0.901%	6,017	-79.196%
2025-07-07	1.164300	1.170000	1.110000	1.110000	-5.128%	14,407	-79.009%
2025-07-03	1.140000	1.170000	1.140000	1.170000	+1.299%	2,252	-80.085%
2025-07-02	1.170000	1.181600	1.100000	1.155000	-0.858%	35,660	-79.827%
2025-07-01	1.180000	1.180000	1.160000	1.165000	-0.419%	7,101	-80.000%
2025-06-30	1.157900	1.180000	1.157900	1.169900	+0.932%	8,221	-80.084%
2025-06-27	1.165500	1.200000	1.150000	1.159100	-0.932%	29,569	-79.898%
2025-06-26	1.190000	1.200000	1.160000	1.170000	+0.862%	22,819	-80.085%
2025-06-25	1.180000	1.190000	1.150000	1.160000	0.000%	13,019	-79.914%
2025-06-24	1.160000	1.180000	1.150000	1.160000	0.000%	31,526	-79.914%
2025-06-23	1.210000	1.210000	1.107400	1.160000	+3.571%	17,834	-79.914%
2025-06-20	1.200000	1.215000	1.090500	1.120000	-2.609%	28,281	-79.196%
2025-06-18	1.150000	1.160000	1.120000	1.150000	-2.542%	45,916	-79.739%
2025-06-17	1.200000	1.220000	1.110000	1.180000	+8.257%	34,838	-80.254%
2025-06-16	1.175000	1.248600	1.090000	1.090000	-8.403%	45,171	-78.624%
2025-06-13	1.180000	1.210000	1.080000	1.190000	+1.640%	45,410	-80.420%
2025-06-12	1.220000	1.260000	1.170800	1.170800	-6.336%	64,878	-80.099%
2025-06-11	1.210000	1.299000	1.210000	1.250000	-1.961%	42,866	-81.360%
2025-06-10	1.210000	1.300000	1.200000	1.275000	+2.000%	39,321	-81.725%
2025-06-09	1.240000	1.280000	1.240000	1.250000	+1.461%	11,853	-81.360%
2025-06-06	1.280000	1.305000	1.221300	1.232000	-3.900%	6,267	-81.088%
2025-06-05	1.350000	1.350000	1.272000	1.282000	-5.030%	16,751	-81.825%
2025-06-04	1.349900	1.390000	1.349900	1.349900	+0.731%	22,916	-82.739%
2025-06-03	1.356000	1.400000	1.340100	1.340100	-5.293%	10,467	-82.613%
2025-06-02	1.350000	1.420000	1.272000	1.415000	+4.815%	21,943	-83.534%
2025-05-30	1.290000	1.350000	1.201000	1.350000	+3.846%	24,388	-82.741%
2025-05-29	1.300000	1.300000	1.287400	1.300000	0.000%	6,676	-82.077%
2025-05-28	1.289800	1.300000	1.270000	1.300000	+3.175%	16,908	-82.077%
2025-05-27	1.290000	1.333100	1.240000	1.260000	-5.618%	7,717	-81.508%
2025-05-23	1.210000	1.370000	1.210000	1.335000	+6.391%	13,550	-82.547%
2025-05-22	1.254800	1.254800	1.254800	1.254800	+1.194%	1,823	-81.431%
2025-05-21	1.250000	1.390000	1.230000	1.240000	-4.586%	12,360	-81.210%
2025-05-20	1.285000	1.299600	1.285000	1.299600	+2.882%	1,940	-82.071%
2025-05-19	1.280000	1.304500	1.230000	1.263200	-0.535%	2,701	-81.555%
2025-05-16	1.220000	1.338000	1.220000	1.270000	-3.788%	4,476	-81.654%
2025-05-15	1.304600	1.341500	1.220000	1.320000	-2.222%	3,163	-82.348%
2025-05-14	1.390400	1.395300	1.340000	1.350000	-3.571%	9,543	-82.741%
2025-05-13	1.350000	1.410100	1.350000	1.400000	-0.709%	14,465	-83.357%
2025-05-12	1.260000	1.420000	1.180100	1.410000	+11.896%	23,122	-83.475%
2025-05-09	1.380000	1.380000	1.260100	1.260100	-5.963%	17,524	-81.509%
2025-05-08	1.383500	1.383500	1.323300	1.340000	-3.805%	4,053	-82.612%
2025-05-07	1.440000	1.460000	1.350000	1.393000	+1.679%	22,567	-83.274%
2025-05-06	1.440000	1.450000	1.340000	1.370000	-2.837%	24,865	-82.993%
2025-05-05	1.410000	1.470000	1.355000	1.410000	+2.174%	75,497	-83.475%
2025-05-02	1.280000	1.390400	1.280000	1.380000	-1.429%	8,083	-83.116%
2025-05-01	1.430000	1.430000	1.380000	1.400000	-2.778%	2,516	-83.357%
2025-04-30	1.420000	1.480000	1.320000	1.440000	+5.109%	27,826	-83.819%
2025-04-29	1.400000	1.400000	1.300200	1.370000	-2.143%	6,729	-82.993%
2025-04-28	1.450000	1.450000	1.400000	1.400000	-2.098%	6,085	-83.357%
2025-04-25	1.460000	1.480000	1.430000	1.430000	-2.055%	2,521	-83.706%
2025-04-24	1.450000	1.490000	1.400000	1.460000	+0.482%	63,587	-84.041%
2025-04-23	1.241500	1.453000	1.240000	1.453000	+6.838%	31,106	-83.964%
2025-04-22	1.268500	1.580000	1.180200	1.360000	+6.250%	202,835	-82.868%
2025-04-21	1.290000	1.290000	1.030100	1.280000	+6.224%	91,273	-81.797%
2025-04-17	1.100000	1.279900	1.100000	1.205000	+9.545%	17,294	-80.664%
2025-04-16	1.190000	1.190000	1.100000	1.100000	-8.242%	10,098	-78.818%
2025-04-15	1.270000	1.270000	1.120000	1.198800	+7.709%	3,403	-80.564%
2025-04-14	1.092300	1.122000	1.092300	1.113000	+4.019%	4,993	-79.066%
2025-04-11	1.150000	1.150000	1.070000	1.070000	-3.604%	11,105	-78.224%
2025-04-10	1.060000	1.180000	1.060000	1.110000	-6.715%	16,913	-79.009%
2025-04-09	1.100000	1.210000	1.080000	1.189900	+3.470%	36,719	-80.419%
2025-04-08	1.133100	1.270000	1.133100	1.150000	-0.862%	29,023	-79.739%
2025-04-07	1.074000	1.160000	1.010000	1.160000	+4.017%	19,025	-79.914%
2025-04-04	1.160000	1.160000	1.050000	1.115200	-6.286%	15,545	-79.107%
2025-04-03	1.150000	1.230800	1.108004	1.190000	+8.182%	6,395	-80.420%
2025-04-02	1.150000	1.170000	1.100000	1.100000	0.000%	10,871	-78.818%
2025-04-01	1.280000	1.280000	1.100000	1.100000	-11.290%	8,016	-78.818%
2025-03-31	1.250000	1.270000	1.240000	1.240000	-2.362%	16,711	-81.210%
2025-03-28	1.280100	1.280200	1.270000	1.270000	-2.308%	3,098	-81.654%
2025-03-27	1.260800	1.360600	1.260700	1.300000	-0.414%	3,093	-82.077%
2025-03-26	1.390000	1.410000	1.282500	1.305400	-10.589%	34,349	-82.151%
2025-03-25	1.450000	1.500000	1.380000	1.460000	+0.690%	18,126	-84.041%
2025-03-24	1.560000	1.560000	1.445000	1.450000	-5.229%	16,598	-83.931%
2025-03-21	1.450000	1.550000	1.430000	1.530000	+2.000%	27,531	-84.771%
2025-03-20	1.300000	1.730000	1.269200	1.500000	+20.000%	184,738	-84.467%
2025-03-19	1.360000	1.364900	1.250000	1.250000	-3.846%	19,444	-81.360%
2025-03-18	1.130000	1.370000	1.130000	1.300000	+18.182%	81,124	-82.077%
2025-03-17	1.090000	1.120000	1.020000	1.100000	+1.852%	57,307	-78.818%
2025-03-14	0.955000	1.080000	0.931800	1.080000	+18.956%	10,176	-78.426%
2025-03-13	0.946000	0.956700	0.907900	0.907900	-2.429%	12,001	-74.336%
2025-03-12	0.964000	0.964000	0.890900	0.930500	+3.504%	2,218	-74.960%
2025-03-11	0.950000	0.963500	0.899000	0.899000	-0.111%	17,814	-74.082%
2025-03-10	0.950000	0.962000	0.890200	0.900000	-2.703%	13,260	-74.111%
2025-03-07	0.890100	0.960000	0.890100	0.925000	+2.052%	1,079	-74.811%
2025-03-06	0.999900	0.999900	0.900000	0.906400	+1.831%	25,099	-74.294%
2025-03-05	0.975000	0.975000	0.887600	0.890100	-5.309%	23,103	-73.823%
2025-03-04	0.965000	0.965000	0.900000	0.940000	+0.320%	29,147	-75.213%
2025-03-03	0.850000	0.966000	0.850000	0.937000	+7.701%	92,848	-75.133%
2025-02-28	0.900000	0.917500	0.863000	0.870000	-3.333%	27,148	-73.218%
2025-02-27	1.051600	1.051600	0.900000	0.900000	-2.185%	18,784	-74.111%
2025-02-26	1.039200	1.039200	0.912000	0.920100	+1.110%	6,632	-74.677%
2025-02-25	1.000000	1.110000	0.910000	0.910000	-9.000%	45,594	-74.396%
2025-02-24	0.970000	1.000000	0.940000	1.000000	+3.093%	10,629	-76.700%
2025-02-21	1.030000	1.045000	0.950000	0.970000	-8.057%	29,967	-75.979%
2025-02-20	1.040000	1.080000	1.040000	1.055000	-0.472%	4,699	-77.915%
2025-02-19	1.050000	1.070000	1.005000	1.060000	+5.305%	17,144	-78.019%
2025-02-18	1.079900	1.085000	1.000000	1.006600	-6.796%	73,943	-76.853%
2025-02-14	1.080000	1.110000	1.060000	1.080000	-0.630%	14,566	-78.426%
2025-02-13	1.130000	1.130000	1.060000	1.086844	-8.669%	37,485	-78.562%
2025-02-12	1.100000	1.190000	1.060000	1.190000	+8.182%	10,872	-80.420%
2025-02-11	1.160000	1.330000	1.100000	1.100000	-1.786%	36,932	-78.818%
2025-02-10	1.170000	1.296100	1.119300	1.120000	-9.685%	44,478	-79.196%
2025-02-07	1.254000	1.299900	1.216200	1.240100	-2.354%	6,589	-81.211%
2025-02-06	1.189900	1.350000	1.120100	1.270000	+11.404%	34,418	-81.654%
2025-02-05	1.135000	1.270000	1.095200	1.140000	-2.564%	47,706	-79.561%
2025-02-04	1.170000	1.249900	1.149000	1.170000	-1.681%	10,918	-80.085%
2025-02-03	1.100000	1.300000	1.100000	1.190000	+9.174%	87,481	-80.420%
2025-01-31	1.220000	1.390000	1.070000	1.090000	-19.259%	81,883	-78.624%
2025-01-30	1.358600	1.380000	1.310000	1.350000	+0.327%	7,793	-82.741%
2025-01-29	1.380000	1.395000	1.345000	1.345600	+1.173%	15,559	-82.684%
2025-01-28	1.340000	1.350000	1.177000	1.330000	+3.101%	21,578	-82.481%
2025-01-27	1.180000	1.320000	1.132000	1.290000	+11.428%	23,398	-81.938%
2025-01-24	1.170000	1.276700	1.140000	1.157700	-5.107%	9,927	-79.874%
2025-01-23	1.220000	1.220000	1.180000	1.220000	-3.175%	8,716	-80.902%
2025-01-22	1.290000	1.290000	1.210000	1.260000	-2.326%	32,606	-81.508%
2025-01-21	1.160000	1.310000	1.160000	1.290000	+8.495%	11,174	-81.938%
2025-01-17	1.180000	1.220000	1.150000	1.189000	-0.917%	10,257	-80.404%
2025-01-16	1.250000	1.260000	1.150000	1.200000	-4.000%	7,061	-80.583%
2025-01-15	1.150000	1.270000	1.150000	1.250000	+8.696%	12,404	-81.360%
2025-01-14	1.130700	1.190000	1.130700	1.150000	-4.959%	13,839	-79.739%
2025-01-13	1.190000	1.239100	1.140000	1.210000	-0.412%	23,739	-80.744%
2025-01-10	1.220000	1.220000	1.146500	1.215000	-5.078%	41,426	-80.823%
2025-01-08	1.380000	1.390000	1.280000	1.280000	-9.213%	24,261	-81.797%
2025-01-07	1.390000	1.460000	1.310000	1.409900	+2.167%	40,376	-83.474%
2025-01-06	1.340000	1.410000	1.301000	1.380000	+5.344%	51,232	-83.116%
2025-01-03	1.180000	1.330000	1.170000	1.310000	+8.264%	54,648	-82.214%
2025-01-02	1.230000	1.280000	1.100000	1.210000	-0.820%	421,515	-80.744%
2024-12-31	1.030000	1.260000	1.000000	1.220000	+22.000%	149,132	-80.902%
2024-12-30	0.970000	1.070000	0.970000	1.000000	+3.284%	66,417	-76.700%
2024-12-27	0.990200	1.049900	0.968200	0.968200	-1.204%	95,614	-75.935%
2024-12-26	1.020000	1.126300	0.980000	0.980000	0.000%	85,607	-76.224%
2024-12-24	1.120000	1.120000	0.980000	0.980000	+3.158%	31,247	-76.224%
2024-12-23	0.940000	1.029100	0.940000	0.950000	-2.062%	66,733	-75.474%
2024-12-20	0.976000	1.013800	0.950000	0.970000	-2.990%	36,758	-75.979%
2024-12-19	0.960000	1.040000	0.960000	0.999900	+4.156%	42,885	-76.698%
2024-12-18	1.000000	1.020000	0.960000	0.960000	-3.990%	81,478	-75.729%
2024-12-17	1.130000	1.130000	0.995000	0.999900	+1.204%	27,860	-76.698%
2024-12-16	1.010000	1.010000	0.950900	0.988000	+1.542%	66,603	-76.417%
2024-12-13	0.948600	1.030000	0.948600	0.973000	+2.421%	105,905	-76.053%
2024-12-12	0.980000	1.158200	0.950000	0.950000	-3.061%	64,054	-75.474%
2024-12-11	0.982800	1.037700	0.980000	0.980000	-2.000%	34,352	-76.224%
2024-12-10	1.120000	1.166400	0.930000	1.000000	-14.530%	96,331	-76.700%
2024-12-09	1.230000	1.340000	1.100000	1.170000	-9.302%	58,431	-80.085%
2024-12-06	1.310000	1.380000	1.250000	1.290000	+1.575%	6,274	-81.938%
2024-12-05	1.335900	1.400000	1.220000	1.270000	-2.308%	60,482	-81.654%
2024-12-04	1.308200	1.400000	1.193800	1.300000	+0.775%	52,230	-82.077%
2024-12-03	1.380000	1.458300	1.259300	1.290000	-5.147%	20,899	-81.938%
2024-12-02	1.250000	1.390000	1.140000	1.360000	+12.397%	62,797	-82.868%
2024-11-29	1.200000	1.280000	1.150000	1.210000	+8.036%	58,586	-80.744%
2024-11-27	1.120000	1.150000	1.060000	1.120000	-1.754%	42,298	-79.196%
2024-11-26	1.100000	1.185000	0.900000	1.140000	+10.680%	157,623	-79.561%
2024-11-25	1.300000	1.313800	1.030000	1.030000	-20.769%	193,880	-77.379%
2024-11-22	1.230000	1.325000	1.100000	1.300000	+4.839%	142,313	-82.077%
2024-11-21	1.450000	1.450000	1.100000	1.240000	-15.646%	178,046	-81.210%
2024-11-20	1.680000	1.680000	1.460000	1.470000	-6.369%	97,901	-84.150%
2024-11-19	2.450000	2.450000	1.490000	1.570000	-31.441%	317,576	-85.159%
2024-11-18	2.200000	2.330500	2.200000	2.290000	+10.096%	19,940	-89.825%
2024-11-15	2.170000	2.170000	1.770000	2.080000	-6.726%	19,448	-88.798%
2024-11-14	2.400000	2.400000	2.230000	2.230000	-0.446%	5,644	-89.552%
2024-11-13	2.230000	2.391400	2.230000	2.240000	-2.609%	5,517	-89.598%
2024-11-12	2.283400	2.300000	2.250000	2.300000	0.000%	1,958	-89.870%
2024-11-11	2.320000	2.380000	2.206000	2.300000	-6.122%	12,504	-89.870%
2024-11-08	2.522800	2.562800	2.280000	2.450000	+0.823%	20,611	-90.490%
2024-11-07	2.280000	2.430000	2.280000	2.430000	+4.968%	2,076	-90.412%
2024-11-06	2.430000	2.430000	2.210000	2.315000	-4.733%	9,697	-89.935%
2024-11-05	2.390000	2.500000	2.220000	2.430000	+0.025%	39,553	-90.412%
2024-11-04	2.910000	2.910000	2.200000	2.429400	-12.612%	50,984	-90.409%
2024-11-01	2.537200	3.150000	2.430000	2.780000	+15.833%	47,292	-91.619%
2024-10-31	2.440000	2.570000	2.400000	2.400000	-0.415%	4,439	-90.292%
2024-10-30	2.580000	2.580000	2.318200	2.410000	-3.600%	12,123	-90.332%
2024-10-29	2.470000	2.500000	2.359200	2.500000	+4.167%	25,731	-90.680%
2024-10-28	2.300000	2.490000	2.300000	2.400000	+1.501%	2,296	-90.292%
2024-10-25	2.258500	2.500000	2.250000	2.364500	+4.163%	12,499	-90.146%
2024-10-24	2.250000	2.439800	2.205200	2.270000	+2.715%	17,509	-89.736%
2024-10-23	2.130000	2.210000	2.130000	2.210000	+3.600%	1,940	-89.457%
2024-10-22	2.230000	2.250000	2.100000	2.133200	-1.241%	11,160	-89.077%
2024-10-21	2.230000	2.326300	2.140000	2.160000	-3.571%	8,912	-89.213%
2024-10-18	2.260000	2.490000	2.221900	2.240000	+1.357%	8,488	-89.598%
2024-10-17	2.440000	2.485000	2.200000	2.210000	-12.302%	9,335	-89.457%
2024-10-16	2.720000	2.730000	2.397200	2.520000	-1.211%	2,491	-90.754%
2024-10-15	2.830000	2.880000	2.370000	2.550900	-3.921%	14,620	-90.866%
2024-10-14	2.650000	2.866500	2.510000	2.655000	-1.667%	24,130	-91.224%
2024-10-11	2.520100	2.989900	2.520100	2.700000	+2.273%	9,862	-91.370%
2024-10-10	2.968500	2.968500	2.640000	2.640000	-10.508%	22,838	-91.174%
2024-10-09	3.125000	3.125000	2.800000	2.950000	-3.595%	36,970	-92.102%
2024-10-08	3.005000	3.190000	3.000000	3.060000	+0.824%	3,436	-92.386%
2024-10-07	2.970000	3.700000	2.560000	3.035000	+0.978%	14,065	-92.323%
2024-10-04	2.987400	3.005600	2.760000	3.005600	+0.187%	3,431	-92.248%
2024-10-03	2.960000	3.100000	2.935000	3.000000	+0.671%	2,190	-92.233%
2024-10-02	3.150000	3.243400	2.875700	2.980000	-0.667%	5,059	-92.181%
2024-10-01	2.775000	3.000000	2.775000	3.000000	+1.695%	10,689	-92.233%
2024-09-30	3.000000	3.000000	2.910000	2.950000	+0.340%	1,720	-92.102%
2024-09-27	3.050000	3.261400	2.900100	2.940000	-3.607%	11,654	-92.075%
2024-09-26	3.160000	3.850000	2.670000	3.050000	-3.481%	228,222	-92.361%
2024-09-25	2.960000	3.210000	2.960000	3.160000	+6.040%	3,342	-92.627%
2024-09-24	3.060000	3.249800	2.570000	2.980000	-6.875%	15,179	-92.181%
2024-09-23	3.200000	3.200000	3.200000	3.200000	-0.621%	375	-92.719%
2024-09-20	3.145000	3.220000	3.145000	3.220000	+1.899%	617	-92.764%
2024-09-19	3.232900	3.250000	3.080000	3.160000	+0.637%	3,245	-92.627%
2024-09-18	3.400000	3.400000	3.140000	3.140000	-5.422%	3,293	-92.580%
2024-09-17	3.413900	3.490100	3.200000	3.320000	+1.529%	7,057	-92.982%
2024-09-16	3.450000	3.450000	3.150000	3.270000	+0.461%	11,873	-92.875%
2024-09-13	3.500000	3.578800	3.180000	3.255000	-1.364%	5,726	-92.842%
2024-09-12	3.405800	3.405800	3.240000	3.300000	-5.685%	12,618	-92.939%
2024-09-11	3.580000	3.590000	3.200100	3.498900	+2.457%	9,687	-93.341%
2024-09-10	3.380000	3.640000	3.380000	3.415000	+3.485%	1,727	-93.177%
2024-09-09	3.250000	3.385800	3.150100	3.300000	-0.602%	8,292	-92.939%
2024-09-06	3.450000	3.790000	3.315800	3.320000	+2.214%	6,471	-92.982%
2024-09-05	3.820000	3.820000	3.248100	3.248100	-11.254%	10,043	-92.827%
2024-09-04	3.730000	3.870000	3.660000	3.660000	-0.408%	11,034	-93.634%
2024-09-03	3.750000	3.850000	3.660000	3.675000	-4.047%	9,344	-93.660%
2024-08-30	3.750000	3.850000	3.750000	3.830000	+0.525%	1,469	-93.916%
2024-08-29	3.600000	4.000000	3.600000	3.810000	+0.263%	5,731	-93.885%
2024-08-28	3.800000	3.800000	3.800000	3.800000	+1.333%	1,431	-93.868%
2024-08-27	3.800000	3.900000	3.730000	3.750000	-1.316%	9,834	-93.787%
2024-08-26	3.850000	3.920000	3.528500	3.800000	-1.042%	14,330	-93.868%
2024-08-23	3.690000	3.925900	3.690000	3.840000	+3.504%	7,561	-93.932%