Dark

AKTS
Aktis Oncology, Inc. Common stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:57 PM EDT

26.69USD+2.536%(+0.66)601,207

22.69Bid 30.53Ask 7.84Spread

Pre-market

0.00USD-100.000%(-26.03)0

After-hours

Aug 25, 2026 4:06:30 PM EDT

26.77USD+0.300%(+0.08)3,000

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	26.2300	26.820000	25.670000	26.6900	+2.536%	601,207	0.000%
2026-08-24	23.8000	26.190000	23.010000	26.0300	+8.008%	774,236	+2.536%
2026-08-21	24.2200	24.830000	24.070000	24.1000	+0.584%	226,257	+10.747%
2026-08-20	24.6600	24.660000	23.540000	23.9600	-4.160%	253,613	+11.394%
2026-08-19	25.5600	25.710000	24.420000	25.0000	+0.241%	216,542	+6.760%
2026-08-18	24.5500	25.020000	24.280000	24.9400	+0.686%	183,978	+7.017%
2026-08-17	24.7700	24.920000	24.110000	24.7700	-0.642%	163,133	+7.751%
2026-08-14	24.0000	25.000000	23.230000	24.9300	+4.836%	229,649	+7.060%
2026-08-13	24.1700	24.510000	23.680000	23.7800	-0.917%	156,313	+12.237%
2026-08-12	24.7100	25.060000	23.920000	24.0000	-3.030%	213,759	+11.208%
2026-08-11	24.7400	25.000000	23.970000	24.7500	+2.442%	209,219	+7.838%
2026-08-10	24.0200	25.110000	23.970000	24.1600	+0.374%	240,079	+10.472%
2026-08-07	24.4300	24.520000	23.860000	24.0700	+2.469%	154,638	+10.885%
2026-08-06	22.4300	24.010000	22.430000	23.4900	+3.754%	266,663	+13.623%
2026-08-05	23.2200	23.480000	22.540000	22.6400	-0.658%	248,386	+17.889%
2026-08-04	22.3500	23.170000	22.280000	22.7900	+2.565%	299,214	+17.113%
2026-08-03	22.0700	22.230000	21.490000	22.2200	+0.634%	314,669	+20.117%
2026-07-31	23.6000	23.600000	21.360000	22.0800	-3.833%	278,443	+20.879%
2026-07-30	22.1500	23.190000	21.810000	22.9600	+2.500%	331,086	+16.246%
2026-07-29	23.1200	23.420000	22.300000	22.4000	-2.354%	306,871	+19.152%
2026-07-28	23.7000	23.880000	22.660000	22.9400	-5.167%	300,324	+16.347%
2026-07-27	24.6000	25.170000	24.190000	24.1900	+1.298%	258,786	+10.335%
2026-07-24	24.4700	24.490000	23.450000	23.8800	-0.459%	193,643	+11.767%
2026-07-23	24.3300	24.540000	23.710000	23.9900	-2.835%	298,690	+11.255%
2026-07-22	24.5600	25.020000	24.150000	24.6900	+0.488%	208,003	+8.100%
2026-07-21	23.7600	25.200000	23.760000	24.5700	+2.460%	244,596	+8.628%
2026-07-20	25.4300	25.430000	23.630000	23.9800	-3.888%	261,927	+11.301%
2026-07-17	24.8500	26.000000	24.850000	24.9500	-0.080%	260,631	+6.974%
2026-07-16	26.0400	26.210000	24.790000	24.9700	-3.925%	314,232	+6.888%
2026-07-15	24.9500	26.080000	24.280000	25.9900	+3.217%	432,456	+2.693%
2026-07-14	25.5000	26.770000	25.130000	25.1800	-1.525%	745,999	+5.997%
2026-07-13	26.9000	27.240000	24.600000	25.5700	-8.220%	667,392	+4.380%
2026-07-10	28.4600	28.470000	26.560000	27.8600	-1.970%	487,196	-4.200%
2026-07-09	28.2500	29.530000	28.250000	28.4200	-0.872%	371,166	-6.087%
2026-07-08	26.9600	28.760000	26.590000	28.6700	+3.315%	711,739	-6.906%
2026-07-07	26.7300	28.770000	26.730000	27.7500	+4.599%	486,532	-3.820%
2026-07-06	31.3700	31.460000	25.890000	26.5300	-16.677%	886,105	+0.603%
2026-07-02	31.4000	31.880000	30.030000	31.8400	+3.042%	723,630	-16.175%
2026-07-01	31.6900	32.250000	30.900000	30.9000	-4.275%	534,756	-13.625%
2026-06-30	30.0200	34.060000	30.020000	32.2800	+7.350%	1,211,844	-17.317%
2026-06-29	29.4500	31.760000	29.450000	30.0700	+2.593%	539,256	-11.240%
2026-06-26	30.8900	32.750000	28.450000	29.3100	-5.725%	1,230,578	-8.939%
2026-06-25	30.4500	33.500000	29.960000	31.0900	+8.139%	858,738	-14.152%
2026-06-24	27.2700	28.870000	26.790000	28.7500	+6.481%	462,100	-7.165%
2026-06-23	24.6500	27.250000	24.640000	27.0000	+9.135%	407,864	-1.148%
2026-06-22	24.3300	25.330000	24.160000	24.7400	+2.401%	361,592	+7.882%
2026-06-18	24.5000	24.570000	23.460000	24.1600	+2.984%	552,078	+10.472%
2026-06-17	23.1700	25.220000	23.150000	23.4600	+3.851%	520,364	+13.768%
2026-06-16	21.1800	23.260000	21.120000	22.5900	+8.973%	547,794	+18.150%
2026-06-15	22.7900	23.330000	20.640000	20.7300	-5.472%	487,959	+28.751%
2026-06-12	21.7500	22.540000	21.020000	21.9300	+12.693%	845,889	+21.705%
2026-06-11	19.0400	19.710000	18.500000	19.4600	+4.287%	137,186	+37.153%
2026-06-10	18.9000	19.580000	18.480000	18.6600	-2.047%	123,963	+43.033%
2026-06-09	19.2800	19.440000	18.360000	19.0500	+0.422%	129,814	+40.105%
2026-06-08	19.4700	19.950000	18.910000	18.9700	+0.477%	155,610	+40.696%
2026-06-05	19.5800	19.810000	18.770000	18.8800	-5.126%	138,619	+41.367%
2026-06-04	19.8500	20.950000	19.680000	19.9000	+2.524%	151,653	+34.121%
2026-06-03	20.4100	21.120000	19.170000	19.4100	-4.384%	268,661	+37.506%
2026-06-02	19.2600	20.920000	18.590000	20.3000	+3.677%	310,061	+31.478%
2026-06-01	20.2500	20.490000	19.580000	19.5800	-5.956%	98,701	+36.313%
2026-05-29	20.2600	20.980000	20.080000	20.8200	+1.710%	141,877	+28.194%
2026-05-28	20.4000	20.560000	19.950000	20.4700	+2.761%	99,602	+30.386%
2026-05-27	20.5900	20.830000	19.840000	19.9200	-3.442%	157,017	+33.986%
2026-05-26	20.8100	21.120000	20.130000	20.6300	+0.979%	166,089	+29.375%
2026-05-22	19.5900	20.470000	19.210000	20.4300	+7.019%	129,683	+30.641%
2026-05-21	18.4100	19.220000	18.360000	19.0900	+0.315%	147,266	+39.811%
2026-05-20	18.5800	19.270000	18.580000	19.0300	+2.754%	124,228	+40.252%
2026-05-19	18.3700	19.070000	18.080000	18.5200	-0.430%	194,409	+44.114%
2026-05-18	19.7600	19.760000	18.570000	18.6000	-5.054%	155,829	+43.495%
2026-05-15	19.0000	19.620000	18.890000	19.5900	+0.410%	142,826	+36.243%
2026-05-14	19.3500	19.880000	18.910000	19.5100	-0.459%	114,565	+36.802%
2026-05-13	19.6500	19.810000	19.180000	19.6000	-0.810%	129,525	+36.173%
2026-05-12	18.1600	19.800000	18.160000	19.7600	+8.274%	149,760	+35.071%
2026-05-11	18.5200	18.930000	17.840000	18.2500	-1.882%	134,300	+46.247%
2026-05-08	18.6100	19.090000	18.470000	18.6000	-1.274%	117,318	+43.495%
2026-05-07	20.2300	20.230000	18.760000	18.8400	-5.988%	171,515	+41.667%
2026-05-06	20.2700	20.710000	19.780000	20.0400	+2.875%	163,097	+33.184%
2026-05-05	19.2400	19.760000	18.790000	19.4800	+2.419%	151,399	+37.012%
2026-05-04	19.0100	20.120000	18.810000	19.0200	-1.858%	151,781	+40.326%
2026-05-01	18.5900	19.550000	18.000000	19.3800	+3.360%	258,881	+37.719%
2026-04-30	18.6500	19.550000	18.280000	18.7500	-0.319%	177,519	+42.347%
2026-04-29	18.5800	18.880000	18.030000	18.8100	+0.804%	249,882	+41.893%
2026-04-28	19.8100	20.090000	18.480000	18.6600	-7.349%	327,859	+43.033%
2026-04-27	21.4800	22.330000	19.870000	20.1400	-5.357%	218,673	+32.522%
2026-04-24	22.1700	22.940000	21.230000	21.2800	-3.754%	267,442	+25.423%
2026-04-23	22.1500	22.250000	21.040000	22.1100	+0.500%	270,531	+20.715%
2026-04-22	20.8900	22.000000	20.890000	22.0000	+7.317%	302,735	+21.318%
2026-04-21	21.1600	21.320000	19.950000	20.5000	-1.867%	294,876	+30.195%
2026-04-20	20.5100	21.080000	20.450000	20.8900	+3.160%	196,144	+27.764%
2026-04-17	18.9400	20.310000	18.940000	20.2500	+8.871%	205,250	+31.802%
2026-04-16	18.1100	18.620000	17.890000	18.6000	+2.876%	356,110	+43.495%
2026-04-15	17.8500	18.160000	17.830000	18.0800	+1.687%	150,331	+47.622%
2026-04-14	17.4700	18.030000	17.330000	17.7800	+2.419%	213,276	+50.112%
2026-04-13	16.8900	17.430000	16.810000	17.3600	+2.722%	205,476	+53.744%
2026-04-10	17.4400	17.490000	16.190000	16.9000	-4.304%	263,903	+57.929%
2026-04-09	17.0500	17.910000	16.880000	17.6600	+3.760%	292,399	+51.133%
2026-04-08	17.4800	17.480000	16.660000	17.0200	+1.916%	215,510	+56.816%
2026-04-07	15.8300	16.870000	15.760000	16.7000	+1.891%	349,095	+59.820%
2026-04-06	16.9500	16.950000	16.180000	16.3900	-5.642%	374,515	+62.843%
2026-04-02	16.7600	17.430000	16.670000	17.3700	+1.698%	384,686	+53.656%
2026-04-01	17.9100	18.540000	16.900000	17.0800	-4.794%	381,902	+56.265%
2026-03-31	17.1500	19.310000	17.100000	17.9400	+8.203%	1,184,227	+48.774%
2026-03-30	14.9700	16.740000	14.720000	16.5800	+9.151%	452,158	+60.977%
2026-03-27	17.2200	17.220000	14.900000	15.1900	-13.742%	576,775	+75.708%
2026-03-26	18.2900	18.590000	17.610000	17.6100	-5.829%	217,018	+51.562%
2026-03-25	18.5200	19.420000	18.250000	18.7000	+0.214%	270,611	+42.727%
2026-03-24	17.7800	18.790000	17.180000	18.6600	+2.640%	540,744	+43.033%
2026-03-23	17.7600	19.100000	17.700000	18.1800	+3.003%	583,656	+46.810%
2026-03-20	17.7500	18.200000	16.890000	17.6500	-1.781%	3,904,204	+51.218%
2026-03-19	18.6400	19.080000	17.955000	17.9700	-1.910%	469,659	+48.525%
2026-03-18	19.1900	19.590000	18.290000	18.3200	-4.831%	466,832	+45.688%
2026-03-17	19.9000	20.240000	19.170000	19.2500	-3.702%	290,496	+38.649%
2026-03-16	19.5400	20.580000	19.540000	19.9900	+4.550%	373,454	+33.517%
2026-03-13	18.3700	19.600000	18.360000	19.1200	+4.310%	283,689	+39.592%
2026-03-12	19.1500	19.250000	18.330000	18.3300	-4.977%	218,408	+45.608%
2026-03-11	18.9900	19.530000	18.920000	19.2900	+1.526%	227,557	+38.362%
2026-03-10	19.4000	19.620000	18.930000	19.0000	-0.393%	203,327	+40.474%
2026-03-09	19.1000	19.420000	18.440000	19.0750	+0.819%	254,412	+39.921%
2026-03-06	20.1500	20.270000	18.810000	18.9200	-8.599%	217,354	+41.068%
2026-03-05	21.2300	21.470000	20.500000	20.7000	-1.052%	189,392	+28.937%
2026-03-04	20.3300	21.020000	19.870000	20.9200	+3.334%	189,557	+27.581%
2026-03-03	19.8400	20.520000	19.620000	20.2450	+1.174%	169,924	+31.835%
2026-03-02	19.6600	20.430000	19.500000	20.0100	-1.767%	133,676	+33.383%
2026-02-27	19.2100	20.370000	19.000000	20.3700	+3.955%	186,861	+31.026%
2026-02-26	20.0000	20.000000	19.010000	19.5950	+0.797%	136,844	+36.208%
2026-02-25	20.6100	20.610000	19.160000	19.4400	-2.312%	55,769	+37.294%
2026-02-24	19.4400	20.030000	19.090000	19.9000	+2.209%	236,610	+34.121%
2026-02-23	19.3500	19.630000	18.900000	19.4700	+3.289%	297,407	+37.083%
2026-02-20	18.1700	19.120000	18.030000	18.8500	+2.837%	249,178	+41.592%
2026-02-19	17.6000	18.450000	17.600000	18.3300	+3.384%	212,446	+45.608%
2026-02-18	17.8100	18.040000	17.580000	17.7300	-0.617%	81,875	+50.536%
2026-02-17	17.7500	18.200000	17.570000	17.8400	+0.394%	115,923	+49.608%
2026-02-13	18.2000	18.310000	17.760000	17.7700	-0.948%	90,510	+50.197%
2026-02-12	17.9000	18.010000	17.490000	17.9400	-1.429%	224,149	+48.774%
2026-02-11	17.0600	18.360000	17.060000	18.2000	+1.619%	256,599	+46.648%
2026-02-10	18.7600	18.890000	17.670000	17.9100	-5.638%	430,288	+49.023%
2026-02-09	18.6700	19.410000	18.610000	18.9800	+0.105%	302,727	+40.622%
2026-02-06	20.0600	20.060000	18.840000	18.9600	-3.018%	245,210	+40.770%
2026-02-05	19.3200	20.500000	19.170000	19.5500	-1.163%	196,849	+36.522%
2026-02-04	21.0100	21.010000	18.230000	19.7800	-4.995%	432,275	+34.934%
2026-02-03	22.1800	22.680000	20.500000	20.8200	-4.888%	298,643	+28.194%
2026-02-02	20.1200	21.970000	20.120000	21.8900	+8.528%	163,334	+21.928%
2026-01-30	19.3100	20.230000	19.310000	20.1700	+2.646%	162,723	+32.325%
2026-01-29	20.5300	20.530000	19.270000	19.6500	-3.107%	375,622	+35.827%
2026-01-28	20.9200	20.920000	20.120000	20.2800	-3.977%	161,995	+31.607%
2026-01-27	22.0100	22.390000	21.010000	21.1200	-2.267%	355,370	+26.373%
2026-01-26	21.3600	21.730000	20.100000	21.6100	+1.218%	237,103	+23.508%
2026-01-23	22.2900	22.290000	20.320000	21.3500	-4.942%	232,921	+25.012%
2026-01-22	20.6700	23.030000	20.670000	22.4600	+10.152%	432,608	+18.833%
2026-01-21	19.1400	20.850000	18.950000	20.3900	+9.330%	310,685	+30.897%
2026-01-20	19.7500	19.880000	18.530000	18.6500	-5.522%	270,719	+43.110%
2026-01-16	19.9000	20.080000	19.380000	19.7400	-3.660%	319,202	+35.208%
2026-01-15	20.5800	21.050000	20.010000	20.4900	-1.253%	235,028	+30.259%
2026-01-14	20.6100	21.210000	20.120000	20.7500	-2.856%	568,881	+28.627%
2026-01-13	22.8500	22.850000	20.330000	21.3600	-1.838%	292,066	+24.953%
2026-01-12	23.9300	24.250000	21.100000	21.7600	-1.360%	828,413	+22.656%
2026-01-09	27.0900	29.030000	19.360000	22.0600	+59,201.075%	2,984,169	+20.988%
2024-12-17	0.0400	0.042000	0.033000	0.0372	-9.046%	118,703,483	+71,647.312%
2024-12-16	0.0450	0.055000	0.040000	0.0409	-40.029%	53,758,437	+65,156.724%
2024-12-13	0.0750	0.078300	0.060600	0.0682	-10.499%	11,022,409	+39,034.897%
2024-12-12	0.0820	0.085000	0.075000	0.0762	-3.299%	3,768,959	+34,926.247%
2024-12-11	0.0840	0.085000	0.075000	0.0788	-6.635%	6,710,952	+33,770.558%
2024-12-10	0.0860	0.088300	0.084000	0.0844	-1.860%	3,680,925	+31,523.223%
2024-12-09	0.0950	0.096500	0.083000	0.0860	-10.973%	11,436,571	+30,934.884%
2024-12-06	0.0950	0.100000	0.093700	0.0966	+1.684%	5,675,018	+27,529.400%
2024-12-05	0.0999	0.102000	0.085000	0.0950	-2.664%	5,620,048	+27,994.737%
2024-12-04	0.1000	0.107100	0.094200	0.0976	+4.834%	11,404,053	+27,246.311%
2024-12-03	0.0910	0.096000	0.085000	0.0931	-6.807%	7,749,953	+28,568.099%
2024-12-02	0.1029	0.108700	0.096000	0.0999	-1.187%	7,994,188	+26,616.717%
2024-11-29	0.1109	0.118900	0.099000	0.1011	-8.091%	7,593,975	+26,299.604%
2024-11-27	0.0991	0.116000	0.097900	0.1100	+12.245%	20,217,054	+24,163.636%
2024-11-26	0.0880	0.103900	0.087000	0.0980	+7.811%	12,751,608	+27,134.694%
2024-11-25	0.0820	0.095700	0.080000	0.0909	-9.642%	26,511,481	+29,261.936%
2024-11-22	0.0980	0.110000	0.084000	0.1006	-3.640%	37,767,024	+26,430.815%
2024-11-21	0.1093	0.109300	0.093100	0.1044	+19.862%	211,189,347	+25,465.134%
2024-11-20	0.0820	0.103500	0.081900	0.0871	+4.940%	48,899,977	+30,542.939%
2024-11-19	0.0790	0.123000	0.076600	0.0830	+2.978%	137,071,408	+32,056.627%
2024-11-18	0.0600	0.139000	0.059400	0.0806	+26.929%	195,167,301	+33,014.144%
2024-11-15	0.0530	0.068000	0.050000	0.0635	+18.692%	36,237,977	+41,931.496%
2024-11-14	0.0500	0.055700	0.048700	0.0535	+13.588%	30,625,993	+49,787.850%
2024-11-13	0.0500	0.050000	0.045200	0.0471	-1.050%	13,370,985	+56,566.667%
2024-11-12	0.0463	0.048700	0.045200	0.0476	+1.709%	7,388,642	+55,971.429%
2024-11-11	0.0503	0.057800	0.045200	0.0468	-3.505%	8,174,952	+56,929.915%
2024-11-08	0.0534	0.053400	0.047400	0.0485	-7.088%	10,923,782	+54,930.928%
2024-11-07	0.0480	0.054100	0.047044	0.0522	+8.075%	8,300,672	+51,030.268%
2024-11-06	0.0603	0.061300	0.043100	0.0483	-18.412%	17,925,927	+55,158.799%
2024-11-05	0.0587	0.063100	0.056000	0.0592	+0.852%	8,405,299	+44,984.459%
2024-11-04	0.0521	0.058700	0.050200	0.0587	+14.873%	8,412,442	+45,368.484%
2024-11-01	0.0569	0.057400	0.050000	0.0511	-8.587%	10,127,236	+52,130.920%
2024-10-31	0.0600	0.060300	0.055300	0.0559	-8.809%	15,010,188	+47,645.975%
2024-10-30	0.0610	0.063400	0.058300	0.0613	-5.108%	14,238,116	+43,439.967%
2024-10-29	0.0631	0.066500	0.060400	0.0646	-3.582%	16,760,818	+41,215.789%
2024-10-28	0.0600	0.067000	0.059500	0.0670	+13.559%	18,681,267	+39,735.821%
2024-10-25	0.0540	0.060000	0.054000	0.0590	+2.967%	13,369,909	+45,137.288%
2024-10-24	0.0666	0.067400	0.054700	0.0573	-15.487%	18,328,668	+46,479.407%
2024-10-23	0.0680	0.073000	0.066600	0.0678	+0.593%	12,419,252	+39,265.782%
2024-10-22	0.0680	0.069300	0.065700	0.0674	+0.149%	4,655,737	+39,499.407%
2024-10-21	0.0673	0.069000	0.066000	0.0673	+0.900%	5,797,692	+39,558.247%
2024-10-18	0.0700	0.070000	0.065500	0.0667	0.000%	5,986,517	+39,914.993%
2024-10-17	0.0700	0.071500	0.066400	0.0667	-6.188%	7,461,634	+39,914.993%
2024-10-16	0.0660	0.080000	0.062400	0.0711	+10.062%	10,394,286	+37,438.678%
2024-10-15	0.0786	0.078600	0.059000	0.0646	-13.405%	12,160,836	+41,215.789%
2024-10-14	0.0770	0.077000	0.073400	0.0746	-0.401%	6,499,737	+35,677.480%
2024-10-11	0.0750	0.079900	0.074000	0.0749	-0.266%	4,364,388	+35,534.179%
2024-10-10	0.0750	0.082200	0.073200	0.0751	+4.017%	8,138,925	+35,439.281%
2024-10-09	0.0824	0.094900	0.071400	0.0722	-13.842%	16,481,596	+36,866.759%
2024-10-08	0.0750	0.087400	0.072300	0.0838	+11.883%	13,223,484	+31,749.642%
2024-10-07	0.0790	0.079000	0.072000	0.0749	-2.727%	3,528,309	+35,534.179%
2024-10-04	0.0800	0.080000	0.076100	0.0770	-0.130%	1,936,629	+34,562.338%
2024-10-03	0.0747	0.078900	0.073700	0.0771	+3.213%	2,830,907	+34,517.380%
2024-10-02	0.0738	0.076600	0.067900	0.0747	-1.581%	4,103,640	+35,629.585%
2024-10-01	0.0895	0.089900	0.071000	0.0759	-15.196%	8,926,484	+35,064.690%
2024-09-30	0.0920	0.100000	0.083200	0.0895	+10.358%	12,764,209	+29,721.229%
2024-09-27	0.0800	0.093300	0.077000	0.0811	+7.989%	14,070,594	+32,809.988%
2024-09-26	0.0718	0.077300	0.070000	0.0751	+1.486%	4,640,041	+35,439.281%
2024-09-25	0.0710	0.077000	0.070200	0.0740	+5.714%	5,814,143	+35,967.568%
2024-09-24	0.0680	0.070900	0.065100	0.0700	+2.339%	5,406,388	+38,028.571%
2024-09-23	0.0700	0.071800	0.064000	0.0684	-0.870%	14,225,003	+38,920.468%
2024-09-20	0.0700	0.084000	0.055100	0.0690	+1.322%	62,675,659	+38,581.159%
2024-09-19	0.0604	0.069000	0.056000	0.0681	+15.034%	19,468,139	+39,092.364%
2024-09-18	0.0594	0.061600	0.055000	0.0592	+2.957%	13,602,122	+44,984.459%
2024-09-17	0.0535	0.063700	0.053500	0.0575	+5.699%	23,663,070	+46,317.391%
2024-09-16	0.0600	0.060000	0.053600	0.0544	-2.683%	7,289,072	+48,962.500%
2024-09-13	0.0600	0.062900	0.053500	0.0559	-8.511%	10,501,916	+47,645.975%
2024-09-12	0.0600	0.068000	0.058600	0.0611	-0.972%	16,319,444	+43,582.488%
2024-09-11	0.0601	0.063400	0.056100	0.0617	-9.265%	10,220,519	+43,157.699%
2024-09-10	0.0710	0.073000	0.065500	0.0680	-3.409%	5,573,018	+39,150.000%
2024-09-09	0.0660	0.073799	0.063800	0.0704	+9.828%	5,970,104	+37,811.932%
2024-09-06	0.0700	0.072000	0.062200	0.0641	-9.207%	7,676,952	+41,538.066%
2024-09-05	0.0800	0.080300	0.070000	0.0706	-9.834%	5,153,611	+37,704.533%
2024-09-04	0.0860	0.086000	0.076000	0.0783	-7.337%	3,492,882	+33,986.845%
2024-09-03	0.0845	0.084900	0.080000	0.0845	+4.579%	3,454,374	+31,485.799%
2024-08-30	0.0848	0.086600	0.080800	0.0808	-4.941%	3,422,525	+32,932.178%
2024-08-29	0.0850	0.088500	0.080200	0.0850	+4.167%	4,886,411	+31,300.000%
2024-08-28	0.0940	0.096400	0.081200	0.0816	-11.497%	7,377,838	+32,608.333%
2024-08-27	0.0943	0.097400	0.091200	0.0922	-4.752%	3,779,579	+28,847.939%
2024-08-26	0.1030	0.103000	0.092600	0.0968	-7.102%	7,242,609	+27,472.314%
2024-08-23	0.0935	0.108100	0.093500	0.1042	+11.325%	10,227,576	+25,514.203%
2024-08-22	0.0999	0.100500	0.092000	0.0936	-7.692%	5,846,532	+28,414.957%
2024-08-21	0.0979	0.106900	0.092000	0.1014	+4.536%	9,372,142	+26,221.499%
2024-08-20	0.0900	0.107500	0.087000	0.0970	+11.880%	13,062,452	+27,415.464%
2024-08-19	0.0919	0.091900	0.081500	0.0867	-6.067%	5,639,837	+30,684.314%
2024-08-16	0.0867	0.097900	0.085200	0.0923	+3.475%	8,520,411	+28,816.576%
2024-08-15	0.0800	0.095900	0.080000	0.0892	+9.314%	16,102,636	+29,821.525%
2024-08-14	0.0878	0.089200	0.081000	0.0816	-5.116%	10,921,159	+32,608.333%
2024-08-13	0.1126	0.113900	0.083900	0.0860	+0.703%	113,679,322	+30,934.884%
2024-08-12	0.0809	0.086400	0.074400	0.0854	+11.488%	8,242,080	+31,152.927%
2024-08-09	0.0850	0.085000	0.073400	0.0766	-6.926%	5,100,560	+34,743.342%
2024-08-08	0.0861	0.086100	0.078500	0.0823	-0.963%	4,568,784	+32,330.134%
2024-08-07	0.0935	0.093500	0.082000	0.0831	-8.177%	2,232,417	+32,017.930%
2024-08-06	0.0900	0.095200	0.088400	0.0905	+5.233%	2,506,154	+29,391.713%
2024-08-05	0.0867	0.097000	0.083000	0.0860	-14.000%	4,101,645	+30,934.884%
2024-08-02	0.1092	0.109700	0.091600	0.1000	-11.894%	5,417,631	+26,590.000%
2024-08-01	0.1206	0.123000	0.112500	0.1135	-5.887%	2,995,132	+23,415.419%
2024-07-31	0.1200	0.125000	0.115800	0.1206	+1.259%	2,206,768	+22,031.012%
2024-07-30	0.1225	0.126900	0.117600	0.1191	-3.485%	2,323,324	+22,309.740%
2024-07-29	0.1248	0.129300	0.121500	0.1234	-1.201%	1,498,143	+21,528.849%
2024-07-26	0.1250	0.126300	0.121100	0.1249	+2.293%	1,441,051	+21,269.095%
2024-07-25	0.1235	0.128800	0.114500	0.1221	-0.893%	2,035,825	+21,759.132%
2024-07-24	0.1242	0.127700	0.122900	0.1232	0.000%	1,327,905	+21,563.961%
2024-07-23	0.1250	0.125000	0.122100	0.1232	-1.676%	2,008,241	+21,563.961%
2024-07-22	0.1201	0.134800	0.120000	0.1253	+4.417%	3,314,819	+21,200.878%
2024-07-19	0.1228	0.126700	0.120000	0.1200	-4.230%	2,267,956	+22,141.667%
2024-07-18	0.1388	0.138800	0.123700	0.1253	-7.868%	2,872,134	+21,200.878%
2024-07-17	0.1440	0.150000	0.128200	0.1360	-6.336%	3,537,168	+19,525.000%
2024-07-16	0.1300	0.150000	0.130000	0.1452	+10.251%	4,877,199	+18,281.543%
2024-07-15	0.1300	0.137400	0.127100	0.1317	-0.679%	2,856,748	+20,165.756%
2024-07-12	0.1278	0.136600	0.126000	0.1326	+3.918%	4,736,575	+20,028.205%
2024-07-11	0.1200	0.127600	0.118600	0.1276	+4.334%	4,431,166	+20,816.928%
2024-07-10	0.1220	0.125000	0.116000	0.1223	-3.701%	10,010,811	+21,723.385%
2024-07-09	0.1608	0.163100	0.125500	0.1270	-6.618%	45,684,138	+20,915.748%
2024-07-08	0.1254	0.136000	0.120100	0.1360	+10.749%	3,859,303	+19,525.000%
2024-07-05	0.1225	0.122800	0.115000	0.1228	-3.307%	3,324,726	+21,634.528%
2024-07-03	0.1192	0.129100	0.113600	0.1270	+9.388%	3,506,150	+20,915.748%
2024-07-02	0.1224	0.124000	0.114000	0.1161	-6.068%	6,120,499	+22,888.803%
2024-07-01	0.1352	0.135300	0.121700	0.1236	-6.150%	4,440,762	+21,493.851%
2024-06-28	0.1500	0.150000	0.131200	0.1317	-11.373%	13,114,479	+20,165.756%
2024-06-27	0.1482	0.151000	0.135300	0.1486	+8.864%	18,485,226	+17,860.969%
2024-06-26	0.1296	0.143500	0.127500	0.1365	+5.650%	12,144,115	+19,453.114%
2024-06-25	0.1300	0.136300	0.125100	0.1292	-0.615%	5,958,559	+20,557.895%
2024-06-24	0.1260	0.135300	0.125000	0.1300	+3.421%	4,640,672	+20,430.769%
2024-06-21	0.1200	0.129899	0.116500	0.1257	+2.112%	7,074,071	+21,133.095%
2024-06-20	0.1208	0.152000	0.116000	0.1231	+1.234%	18,872,966	+21,581.560%
2024-06-18	0.1332	0.133700	0.112000	0.1216	-4.851%	8,462,690	+21,849.013%
2024-06-17	0.1347	0.139000	0.122000	0.1278	-3.474%	5,397,177	+20,784.194%
2024-06-14	0.1410	0.143700	0.131200	0.1324	-5.429%	4,413,546	+20,058.610%
2024-06-13	0.1492	0.150000	0.137000	0.1400	-9.268%	5,077,831	+18,964.286%
2024-06-12	0.1600	0.166400	0.152500	0.1543	-0.259%	3,123,934	+17,197.472%
2024-06-11	0.1648	0.164800	0.148500	0.1547	-6.242%	3,464,407	+17,152.747%
2024-06-10	0.1674	0.168300	0.156000	0.1650	-2.367%	4,220,251	+16,075.758%
2024-06-07	0.1813	0.181300	0.167700	0.1690	-8.895%	4,465,610	+15,692.899%
2024-06-06	0.1830	0.195200	0.175500	0.1855	-3.936%	4,301,214	+14,288.140%
2024-06-05	0.1785	0.195700	0.167300	0.1931	+10.977%	6,929,201	+13,721.854%
2024-06-04	0.1880	0.190000	0.171000	0.1740	-10.540%	6,058,530	+15,239.080%
2024-06-03	0.1999	0.207899	0.183000	0.1945	-9.535%	6,513,764	+13,622.365%
2024-05-31	0.1886	0.215000	0.181000	0.2150	+12.038%	7,973,166	+12,313.953%
2024-05-30	0.1830	0.203000	0.167700	0.1919	+0.471%	8,398,268	+13,808.286%
2024-05-29	0.2004	0.204700	0.185300	0.1910	-9.264%	9,032,444	+13,873.822%
2024-05-28	0.2095	0.226700	0.204500	0.2105	+2.184%	9,116,480	+12,579.335%
2024-05-24	0.1945	0.218000	0.179000	0.2060	-1.811%	20,609,127	+12,856.311%
2024-05-23	0.2195	0.233500	0.187400	0.2098	-33.418%	40,814,080	+12,621.640%
2024-05-22	0.4400	0.560000	0.233300	0.3151	+128.831%	542,874,877	+8,370.327%
2024-05-21	0.1641	0.165500	0.130900	0.1377	-12.848%	11,169,918	+19,282.716%
2024-05-20	0.2115	0.230000	0.150000	0.1580	-55.643%	24,693,492	+16,792.405%
2024-05-17	0.4018	0.409900	0.347500	0.3562	-10.480%	1,497,737	+7,392.981%
2024-05-16	0.4300	0.440000	0.388000	0.3979	-4.443%	730,943	+6,607.716%
2024-05-15	0.4590	0.459000	0.401000	0.4164	-5.364%	846,121	+6,309.702%
2024-05-14	0.4321	0.468600	0.415000	0.4400	+5.087%	1,144,730	+5,965.909%
2024-05-13	0.5400	0.540000	0.410000	0.4187	-26.298%	2,935,444	+6,274.492%
2024-05-10	0.5515	0.591900	0.550000	0.5681	+1.014%	421,689	+4,598.117%
2024-05-09	0.5600	0.634200	0.541500	0.5624	-1.403%	537,754	+4,645.733%
2024-05-08	0.5900	0.590000	0.550000	0.5704	-4.440%	290,504	+4,579.173%
2024-05-07	0.6071	0.648900	0.590000	0.5969	-0.962%	405,672	+4,371.436%
2024-05-06	0.6000	0.608800	0.576300	0.6027	+0.450%	211,727	+4,328.406%
2024-05-03	0.6000	0.608800	0.573600	0.6000	0.000%	403,853	+4,348.333%
2024-05-02	0.6088	0.608800	0.582900	0.6000	0.000%	422,583	+4,348.333%
2024-05-01	0.5600	0.607500	0.560000	0.6000	+2.197%	288,615	+4,348.333%
2024-04-30	0.5700	0.590000	0.554300	0.5871	+2.550%	372,718	+4,446.074%
2024-04-29	0.5486	0.598800	0.520100	0.5725	+4.815%	350,221	+4,562.009%
2024-04-26	0.5766	0.580000	0.522600	0.5462	-3.464%	273,075	+4,786.488%
2024-04-25	0.5700	0.590000	0.542500	0.5658	+1.854%	270,967	+4,617.215%
2024-04-24	0.5930	0.593000	0.555000	0.5555	-8.030%	330,195	+4,704.680%
2024-04-23	0.5500	0.614000	0.520000	0.6040	+10.481%	819,270	+4,318.874%
2024-04-22	0.4870	0.553600	0.487000	0.5467	+12.259%	366,457	+4,782.019%
2024-04-19	0.5000	0.523300	0.482500	0.4870	-4.697%	467,485	+5,380.493%
2024-04-18	0.5135	0.531400	0.480000	0.5110	+1.228%	340,072	+5,123.092%
2024-04-17	0.5190	0.522900	0.490000	0.5048	-0.059%	363,842	+5,187.242%
2024-04-16	0.5200	0.542700	0.505000	0.5051	-3.864%	595,896	+5,184.102%
2024-04-15	0.5800	0.580000	0.505000	0.5254	-8.323%	876,331	+4,979.939%
2024-04-12	0.5760	0.607000	0.560000	0.5731	-4.483%	272,160	+4,557.128%
2024-04-11	0.5840	0.600000	0.570000	0.6000	+2.564%	330,194	+4,348.333%
2024-04-10	0.5800	0.610000	0.560700	0.5850	-2.010%	502,642	+4,462.393%
2024-04-09	0.5900	0.639000	0.580000	0.5970	+0.658%	350,023	+4,370.687%
2024-04-08	0.5897	0.639000	0.580000	0.5931	+2.826%	604,047	+4,400.084%
2024-04-05	0.5900	0.640000	0.550000	0.5768	-3.221%	714,371	+4,527.254%
2024-04-04	0.5900	0.620000	0.580100	0.5960	+1.017%	533,286	+4,378.188%
2024-04-03	0.5700	0.595000	0.531300	0.5900	+8.336%	382,875	+4,423.729%
2024-04-02	0.5600	0.575700	0.540000	0.5446	-1.018%	465,905	+4,800.845%
2024-04-01	0.5907	0.595200	0.530000	0.5502	-6.919%	590,850	+4,750.963%
2024-03-28	0.5700	0.618300	0.570000	0.5911	+1.355%	299,971	+4,415.310%
2024-03-27	0.5467	0.590000	0.540200	0.5832	+8.281%	530,224	+4,476.475%
2024-03-26	0.5605	0.605500	0.530000	0.5386	-5.209%	574,082	+4,855.440%
2024-03-25	0.5700	0.578900	0.565100	0.5682	-0.053%	437,532	+4,597.290%
2024-03-22	0.6125	0.620000	0.551000	0.5685	-7.335%	324,876	+4,594.811%
2024-03-21	0.6390	0.639000	0.590000	0.6135	+1.054%	483,408	+4,250.448%
2024-03-20	0.6000	0.610100	0.557500	0.6071	+0.198%	431,574	+4,296.310%
2024-03-19	0.5400	0.630000	0.540000	0.6059	+12.204%	1,029,472	+4,305.017%
2024-03-18	0.5835	0.600000	0.534700	0.5400	-0.644%	1,027,784	+4,842.593%
2024-03-15	0.5639	0.614100	0.543500	0.5435	-4.229%	3,586,306	+4,810.764%
2024-03-14	0.6100	0.623000	0.567500	0.5675	-5.684%	641,199	+4,603.084%
2024-03-13	0.5968	0.625400	0.590000	0.6017	+1.126%	280,419	+4,335.765%
2024-03-12	0.6246	0.638900	0.595000	0.5950	-4.724%	504,383	+4,385.714%
2024-03-11	0.6300	0.649700	0.613800	0.6245	-0.999%	489,434	+4,173.819%
2024-03-08	0.6200	0.660000	0.595000	0.6308	+2.220%	681,142	+4,131.135%
2024-03-07	0.6200	0.669600	0.590000	0.6171	-1.296%	462,861	+4,225.069%
2024-03-06	0.6040	0.639900	0.601900	0.6252	+5.501%	608,870	+4,169.034%
2024-03-05	0.6000	0.620000	0.585000	0.5926	-1.217%	465,645	+4,403.881%
2024-03-04	0.6250	0.629741	0.561000	0.5999	+0.234%	1,076,209	+4,349.075%
2024-03-01	0.6433	0.643300	0.590000	0.5985	-3.747%	762,063	+4,359.482%
2024-02-29	0.6103	0.660000	0.592000	0.6218	+0.501%	704,774	+4,192.377%
2024-02-28	0.6500	0.650000	0.610000	0.6187	-3.147%	515,877	+4,213.884%
2024-02-27	0.6400	0.650000	0.622000	0.6388	-1.344%	858,380	+4,078.147%
2024-02-26	0.6500	0.717600	0.625000	0.6475	-0.031%	715,223	+4,022.008%
2024-02-23	0.7111	0.749700	0.640000	0.6477	-12.615%	843,470	+4,020.735%
2024-02-22	0.7808	0.780800	0.690000	0.7412	+1.008%	659,007	+3,500.917%
2024-02-21	0.8388	0.838800	0.697800	0.7338	-7.547%	971,900	+3,537.231%
2024-02-20	0.7800	0.850000	0.770000	0.7937	+1.756%	981,739	+3,262.732%
2024-02-16	0.7391	0.800800	0.730000	0.7800	+6.122%	1,866,318	+3,321.795%
2024-02-15	0.7000	0.760000	0.690000	0.7350	+8.567%	1,251,141	+3,531.293%
2024-02-14	0.6422	0.700000	0.642200	0.6770	+8.983%	695,439	+3,842.393%