Dark

Check out our Level2View

AKBA
Akebia Therapeutics, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:55 PM EDT

1.27USD-0.781%(-0.01)1,954,013

1.08Bid 1.45Ask 0.37Spread

Pre-market

Jul 27, 2026 9:21:30 AM EDT

1.22USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

1.28USD-0.775%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,067	4,722	348	177

AKBA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AKBA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AKBA Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

AKBA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.25	-19.35%	7	719	07-21	AKBA280121C00007500
5.00 C	0.48	+50.00%	5	303	07-28	AKBA280121C00005000
4.00 C	0.55	+22.22%	5	12	07-28	AKBA280121C00004000
2.50 C	0.60	+3.45%	1	1,339	07-17	AKBA280121C00002500
2.00 C	0.60	+5.26%	5	1,424	07-27	AKBA280121C00002000
1.50 C	0.70	0.00%	4	925	07-24	AKBA280121C00001500
1.00 C	0.80	0.00%	5	2,782	07-22	AKBA280121C00001000
0.50 C	0.90	-2.17%	10	285	07-02	AKBA280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AKBA280121P00007500
5.00 P	0	0%	0			AKBA280121P00005000
4.00 P	3.10	+10.71%	100	105	05-18	AKBA280121P00004000
2.50 P	1.70	+14.86%	50	48	07-17	AKBA280121P00002500
2.00 P	1.25	+13.64%	1	25	07-17	AKBA280121P00002000
1.50 P	1.05	+31.25%	6	170	07-01	AKBA280121P00001500
1.00 P	0.05	-85.71%	1	156	07-23	AKBA280121P00001000
0.50 P	0.05	-58.33%	1	21	07-14	AKBA280121P00000500

Share