Dark

Check out our Dark Pool Levels

AKBA
Akebia Therapeutics, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 10:42:10 AM EDT

0.8900USD+0.169%(+0.0015)1,393,845

0.7500Bid 1.03Ask 0.2800Spread

Pre-market

Sep 30, 2026 8:49:30 AM EDT

0.8769USD-1.038%(-0.0092)3,300

After-hours

Sep 29, 2026 4:29:30 PM EDT

0.8861USD-0.393%(-0.0035)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	10	0	0

AKBA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AKBA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKBA Apr 16, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

AKBA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			AKBA270416C00004000
3.00 C	0	0%	0			AKBA270416C00003000
2.00 C	0.15	0%	8	8	09-16	AKBA270416C00002000
1.50 C	0	0%	0			AKBA270416C00001500
1.00 C	0.25	0%	2	2	09-21	AKBA270416C00001000
0.50 C	0.45	-35.71%	20	12	09-17	AKBA270416C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			AKBA270416P00004000
3.00 P	0	0%	0			AKBA270416P00003000
2.00 P	0	0%	0			AKBA270416P00002000
1.50 P	0	0%	0			AKBA270416P00001500
1.00 P	0.35	0%	2	0	09-01	AKBA270416P00001000
0.50 P	0	0%	0			AKBA270416P00000500

Share