AIXI
XIAO-I Corporation
stockNASDAQADR
At CloseNov 13, 2026 3:59:55 PM EST
1.92USD+7.865%(+0.14)1,962,517
Pre-marketNov 13, 2026 9:29:30 AM EST
1.89USD+6.180%(+0.11)
After-hoursNov 13, 2026 4:53:30 PM EST
1.85USD-3.646%(-0.07)
AIXI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.8900 | 2.1800 | 1.7500 | 1.9200 | +7.865% | 2,056,596 | 0.000% | |
| 2026-11-12 | 2.0100 | 2.0300 | 1.7800 | 1.7800 | -13.592% | 124,338 | +7.865% | |
| 2026-11-11 | 2.1900 | 2.3400 | 2.0400 | 2.0600 | -0.962% | 162,964 | -6.796% | |
| 2026-11-10 | 2.3600 | 2.4500 | 2.0000 | 2.0800 | -12.236% | 132,491 | -7.692% | |
| 2026-11-09 | 2.5200 | 2.5999 | 2.3500 | 2.3700 | -5.200% | 100,939 | -18.987% | |
| 2026-11-06 | 2.5300 | 2.6100 | 2.3106 | 2.5000 | -3.101% | 179,089 | -23.200% | |
| 2026-11-05 | 2.7100 | 2.7550 | 2.5500 | 2.5800 | -6.182% | 103,502 | -25.581% | |
| 2026-11-04 | 2.9100 | 2.9800 | 2.7201 | 2.7500 | -7.407% | 105,865 | -30.182% | |
| 2026-11-03 | 2.7700 | 3.0500 | 2.7540 | 2.9700 | +5.694% | 184,040 | -35.354% | |
| 2026-11-02 | 2.7100 | 2.9400 | 2.7100 | 2.8100 | +2.182% | 124,435 | -31.673% | |
| 2026-10-30 | 2.7300 | 2.8100 | 2.6800 | 2.7500 | -5.172% | 228,455 | -30.182% | |
| 2026-10-29 | 2.8700 | 2.9600 | 2.8700 | 2.9000 | -2.027% | 260,415 | -33.793% | |
| 2026-10-28 | 2.9500 | 3.0200 | 2.8700 | 2.9600 | +0.339% | 310,893 | -35.135% | |
| 2026-10-27 | 2.8700 | 3.0400 | 2.8400 | 2.9500 | -1.993% | 397,460 | -34.915% | |
| 2026-10-26 | 2.9100 | 3.0493 | 2.8300 | 3.0100 | +1.689% | 755,075 | -36.213% | |
| 2026-10-23 | 3.1900 | 3.4400 | 2.8200 | 2.9600 | +19.355% | 16,856,639 | -35.135% | |
| 2026-10-22 | 2.8800 | 2.9188 | 2.4400 | 2.4800 | -13.889% | 411,799 | -22.581% | |
| 2026-10-21 | 2.9000 | 3.0400 | 2.7500 | 2.8800 | -7.097% | 714,037 | -33.333% | |
| 2026-10-20 | 2.6900 | 3.8400 | 2.6201 | 3.1000 | +40.909% | 31,412,480 | -38.065% | |
| 2026-10-19 | 2.8200 | 2.8800 | 2.0301 | 2.2000 | -24.658% | 1,019,735 | -12.727% | |
| 2026-10-16 | 3.0000 | 3.4300 | 2.8600 | 2.9200 | +3.915% | 2,413,401 | -34.247% | |
| 2026-10-15 | 2.8800 | 3.0700 | 2.7600 | 2.8100 | -2.431% | 657,591 | -31.673% | |
| 2026-10-14 | 2.7700 | 3.0988 | 2.7000 | 2.8800 | -4.319% | 1,309,266 | -33.333% | |
| 2026-10-13 | 3.2200 | 3.7600 | 2.7300 | 3.0100 | +25.417% | 26,347,473 | -36.213% | |
| 2026-10-12 | 2.0600 | 3.2100 | 2.0300 | 2.4000 | +18.227% | 17,643,725 | -20.000% | |
| 2026-10-09 | 1.7300 | 2.2000 | 1.7200 | 2.0300 | +5.181% | 3,126,613 | -5.419% | |
| 2026-10-08 | 2.1100 | 2.6100 | 1.8200 | 1.9300 | +46.212% | 58,755,994 | -0.518% | |
| 2026-10-07 | 1.5900 | 1.6700 | 1.2800 | 1.3200 | -28.649% | 13,359,842 | +45.455% | |
| 2026-10-06 | 2.9100 | 3.2500 | 1.6300 | 1.8500 | +22.517% | 63,685,916 | +3.784% | |
| 2026-10-05 | 1.5300 | 1.7900 | 1.4500 | 1.5100 | -16.575% | 1,240,669 | +27.152% | |
| 2026-10-02 | 1.7000 | 2.2600 | 1.5900 | 1.8100 | +48.971% | 74,002,504 | +6.077% | |
| 2026-10-01 | 1.3200 | 1.3400 | 1.1800 | 1.2150 | -12.590% | 339,871 | +58.025% | |
| 2026-09-30 | 1.4500 | 1.5000 | 1.3500 | 1.3900 | -6.711% | 304,651 | +38.129% | |
| 2026-09-29 | 1.6800 | 1.9400 | 1.4200 | 1.4900 | -6.875% | 1,189,019 | +28.859% | |
| 2026-09-28 | 1.6500 | 1.6800 | 1.5700 | 1.6000 | -6.977% | 176,296 | +20.000% | |
| 2026-09-25 | 1.6900 | 1.8000 | 1.6600 | 1.7200 | -8.511% | 344,262 | +11.628% | |
| 2026-09-24 | 1.7300 | 1.9000 | 1.6400 | 1.8800 | -1.053% | 4,538,310 | +2.128% | |
| 2026-09-23 | 1.8700 | 1.9500 | 1.7500 | 1.9000 | -6.863% | 591,913 | +1.053% | |
| 2026-09-22 | 1.8400 | 2.1600 | 1.7800 | 2.0400 | +8.511% | 1,472,690 | -5.882% | |
| 2026-09-21 | 2.0500 | 2.0598 | 1.8000 | 1.8800 | -10.048% | 224,879 | +2.128% | |
| 2026-09-18 | 2.2700 | 2.4500 | 2.0500 | 2.0900 | -0.239% | 545,856 | -8.134% | |
| 2026-09-17 | 2.0600 | 2.2750 | 2.0100 | 2.0950 | +0.964% | 189,320 | -8.353% | |
| 2026-09-16 | 2.0300 | 2.1500 | 1.9800 | 2.0750 | -10.560% | 335,064 | -7.470% | |
| 2026-09-15 | 2.3700 | 2.4050 | 2.3000 | 2.3200 | -2.929% | 2,801,174 | -17.241% | |
| 2026-09-14 | 2.5900 | 2.5900 | 2.3000 | 2.3900 | -11.152% | 143,771 | -19.665% | |
| 2026-09-11 | 2.9600 | 2.9600 | 2.6300 | 2.6900 | -13.226% | 159,633 | -28.625% | |
| 2026-09-10 | 2.9700 | 3.1300 | 2.9301 | 3.1000 | +0.324% | 81,318 | -38.065% | |
| 2026-09-09 | 2.9500 | 3.2500 | 2.9320 | 3.0900 | -5.215% | 255,493 | -37.864% | |
| 2026-09-08 | 3.2600 | 3.3750 | 2.9800 | 3.2600 | -1.227% | 349,707 | -41.104% | 1-for-7 split |
| 2026-09-04 | 3.1850 | 3.4580 | 3.1157 | 3.3005 | -2.583% | 144,039 | -41.827% | |
| 2026-09-03 | 3.2004 | 3.3880 | 3.1500 | 3.3880 | +2.738% | 140,147 | -43.329% | |
| 2026-09-02 | 3.2746 | 3.5700 | 3.1500 | 3.2977 | -2.464% | 148,018 | -41.778% | |
| 2026-09-01 | 3.3383 | 3.5000 | 3.2207 | 3.3810 | -3.976% | 164,383 | -43.212% | |
| 2026-08-31 | 3.6155 | 3.7765 | 3.2634 | 3.5210 | -7.875% | 294,656 | -45.470% | |
| 2026-08-28 | 3.9200 | 3.9200 | 3.5000 | 3.8220 | -7.458% | 704,857 | -49.765% | |
| 2026-08-27 | 4.1902 | 4.5773 | 3.8920 | 4.1300 | -26.672% | 839,686 | -53.511% | |
| 2026-08-26 | 7.8050 | 8.0500 | 5.3200 | 5.6322 | -38.580% | 2,497,341 | -65.910% | |
| 2026-08-25 | 10.2200 | 12.1100 | 7.4200 | 9.1700 | +186.276% | 35,892,984 | -79.062% | |
| 2026-08-24 | 3.2606 | 3.3600 | 3.0800 | 3.2032 | 0.000% | 1,993,968 | -40.060% | |
| 2026-08-21 | 3.6400 | 3.8115 | 2.8000 | 3.2032 | -18.300% | 130,731 | -40.060% | |
| 2026-08-20 | 4.3750 | 4.4828 | 3.1885 | 3.9207 | -21.113% | 308,670 | -51.029% | |
| 2026-08-19 | 5.2010 | 5.7302 | 4.8300 | 4.9700 | -2.042% | 140,962 | -61.368% | |
| 2026-08-18 | 5.4950 | 5.5993 | 4.9000 | 5.0736 | -18.772% | 247,193 | -62.157% | |
| 2026-08-17 | 5.5580 | 6.3679 | 5.3438 | 6.2461 | +7.896% | 1,521,407 | -69.261% | |
| 2026-08-14 | 6.1600 | 6.2384 | 4.9476 | 5.7890 | -6.638% | 67,352 | -66.834% | |
| 2026-08-13 | 6.2524 | 6.3000 | 5.8898 | 6.2006 | -2.745% | 49,423 | -69.035% | |
| 2026-08-12 | 6.9209 | 6.9209 | 6.3000 | 6.3756 | -7.664% | 47,357 | -69.885% | |
| 2026-08-11 | 7.0700 | 7.0700 | 6.5100 | 6.9048 | -2.337% | 54,979 | -72.193% | |
| 2026-08-10 | 7.2100 | 7.7693 | 7.0000 | 7.0700 | -9.821% | 83,549 | -72.843% | |
| 2026-08-07 | 7.8400 | 9.3800 | 7.4200 | 7.8400 | +5.660% | 847,199 | -75.510% | |
| 2026-08-06 | 7.1400 | 7.7000 | 7.1400 | 7.4200 | -2.752% | 28,523 | -74.124% | |
| 2026-08-05 | 7.2800 | 7.7700 | 6.9216 | 7.6300 | +4.808% | 43,990 | -74.836% | |
| 2026-08-04 | 7.1400 | 7.7700 | 7.1400 | 7.2800 | -2.804% | 27,165 | -73.626% | |
| 2026-08-03 | 7.4200 | 7.9793 | 7.0707 | 7.4900 | +1.905% | 28,958 | -74.366% | |
| 2026-07-31 | 7.4200 | 7.4200 | 6.9293 | 7.3500 | -0.943% | 48,648 | -73.878% | |
| 2026-07-30 | 7.3500 | 7.5600 | 6.7207 | 7.4200 | -10.924% | 108,440 | -74.124% | |
| 2026-07-29 | 7.3500 | 11.1993 | 7.2100 | 8.3300 | +13.333% | 890,852 | -76.951% | |
| 2026-07-28 | 7.7000 | 7.8050 | 7.2800 | 7.3500 | -7.895% | 25,193 | -73.878% | |
| 2026-07-27 | 7.9100 | 8.4000 | 7.4900 | 7.9800 | -3.390% | 54,404 | -75.940% | |
| 2026-07-24 | 8.4000 | 9.1000 | 8.0500 | 8.2600 | -1.667% | 30,365 | -76.755% | |
| 2026-07-23 | 8.6800 | 8.8200 | 8.1200 | 8.4000 | -5.512% | 26,678 | -77.143% | |
| 2026-07-22 | 8.4700 | 9.7300 | 7.8400 | 8.8900 | +2.419% | 105,996 | -78.403% | |
| 2026-07-21 | 8.4000 | 9.3800 | 8.1207 | 8.6800 | +2.479% | 475,796 | -77.880% | |
| 2026-07-20 | 10.7100 | 10.7100 | 8.2250 | 8.4700 | -21.429% | 318,470 | -77.332% | |
| 2026-07-17 | 11.4800 | 11.8300 | 10.7100 | 10.7800 | -8.333% | 24,071 | -82.189% | |
| 2026-07-16 | 12.2500 | 12.3200 | 11.5500 | 11.7600 | -4.545% | 10,636 | -83.673% | |
| 2026-07-15 | 11.9700 | 12.5300 | 11.9000 | 12.3200 | +1.149% | 10,881 | -84.416% | |
| 2026-07-14 | 12.1800 | 12.6000 | 11.2700 | 12.1800 | +2.959% | 21,810 | -84.236% | |
| 2026-07-13 | 12.8800 | 12.8800 | 11.4800 | 11.8300 | -8.152% | 22,615 | -83.770% | |
| 2026-07-10 | 13.6500 | 13.6885 | 12.8100 | 12.8800 | -5.641% | 24,903 | -85.093% | |
| 2026-07-09 | 13.8600 | 14.0000 | 13.2300 | 13.6500 | -1.515% | 12,706 | -85.934% | |
| 2026-07-08 | 13.3700 | 14.3164 | 12.8800 | 13.8600 | +4.762% | 23,669 | -86.147% | |
| 2026-07-07 | 14.3500 | 14.4200 | 12.8800 | 13.2300 | -7.805% | 27,708 | -85.488% | |
| 2026-07-06 | 13.6500 | 16.4500 | 13.3007 | 14.3500 | +8.466% | 95,664 | -86.620% | |
| 2026-07-02 | 13.7200 | 14.4235 | 12.7400 | 13.2300 | -5.500% | 23,284 | -85.488% | |
| 2026-07-01 | 12.3900 | 15.0500 | 12.3900 | 14.0000 | +8.696% | 61,026 | -86.286% | |
| 2026-06-30 | 13.0200 | 13.9300 | 12.0400 | 12.8800 | -5.641% | 38,609 | -85.093% | |
| 2026-06-29 | 13.9300 | 14.2800 | 13.0200 | 13.6500 | -1.763% | 25,459 | -85.934% | |
| 2026-06-26 | 14.9800 | 15.1200 | 13.5800 | 13.8950 | -7.243% | 29,544 | -86.182% | |
| 2026-06-25 | 15.0500 | 15.6800 | 12.9500 | 14.9800 | -10.460% | 77,753 | -87.183% | |
| 2026-06-24 | 19.3900 | 19.6000 | 16.1700 | 16.7300 | -20.861% | 130,612 | -88.524% | |
| 2026-06-23 | 23.2400 | 25.5500 | 19.9500 | 21.1400 | -1.307% | 4,196,256 | -90.918% | |
| 2026-06-22 | 19.6700 | 26.2038 | 18.2000 | 21.4200 | -51.118% | 613,564 | -91.036% | |
| 2026-06-18 | 47.7400 | 50.3923 | 41.8600 | 43.8200 | -8.076% | 23,734 | -95.618% | |
| 2026-06-17 | 50.0500 | 52.4300 | 46.2000 | 47.6700 | -8.097% | 14,363 | -95.972% | |
| 2026-06-16 | 49.0000 | 56.5593 | 41.9860 | 51.8700 | +5.256% | 37,926 | -96.298% | |
| 2026-06-15 | 53.1300 | 54.8275 | 49.0000 | 49.2800 | -10.433% | 27,382 | -96.104% | |
| 2026-06-12 | 57.4000 | 63.6300 | 52.1500 | 55.0200 | -6.762% | 30,640 | -96.510% | |
| 2026-06-11 | 56.7700 | 62.3700 | 54.6000 | 59.0100 | +1.812% | 13,976 | -96.746% | |
| 2026-06-10 | 59.2200 | 62.3322 | 54.1100 | 57.9600 | -2.817% | 22,931 | -96.687% | |
| 2026-06-09 | 63.7700 | 74.5493 | 59.5700 | 59.6400 | -3.946% | 41,787 | -96.781% | |
| 2026-06-08 | 60.5500 | 62.7200 | 55.7200 | 62.0900 | +0.226% | 19,743 | -96.908% | |
| 2026-06-05 | 57.0500 | 69.8593 | 55.5800 | 61.9500 | +3.027% | 31,686 | -96.901% | |
| 2026-06-04 | 65.8700 | 67.0061 | 58.6397 | 60.1300 | -14.357% | 35,609 | -96.807% | |
| 2026-06-03 | 78.4000 | 82.0400 | 70.0000 | 70.2100 | -10.526% | 19,620 | -97.265% | |
| 2026-06-02 | 83.8600 | 84.0000 | 76.6500 | 78.4700 | -11.032% | 17,526 | -97.553% | |
| 2026-06-01 | 82.2500 | 89.3200 | 81.3400 | 88.2000 | +4.305% | 16,758 | -97.823% | |
| 2026-05-29 | 94.9900 | 95.4800 | 82.9500 | 84.5600 | -11.307% | 25,546 | -97.729% | |
| 2026-05-28 | 87.7800 | 97.8593 | 87.6540 | 95.3400 | 0.000% | 17,471 | -97.986% | |
| 2026-05-27 | 94.9200 | 97.1404 | 89.8730 | 95.3400 | -5.417% | 19,288 | -97.986% | |
| 2026-05-26 | 103.8100 | 113.9250 | 95.9000 | 100.8000 | -6.917% | 28,297 | -98.095% | |
| 2026-05-22 | 104.2300 | 108.4300 | 93.8000 | 108.2900 | +3.895% | 34,568 | -98.227% | |
| 2026-05-21 | 82.4600 | 108.2200 | 77.0000 | 104.2300 | +28.252% | 61,831 | -98.158% | |
| 2026-05-20 | 75.8800 | 81.6900 | 73.5875 | 81.2700 | +5.641% | 25,620 | -97.638% | |
| 2026-05-19 | 73.7800 | 77.9800 | 70.9100 | 76.9300 | -3.001% | 26,795 | -97.504% | |
| 2026-05-18 | 79.1000 | 79.3170 | 68.6000 | 79.3100 | +0.265% | 31,823 | -97.579% | |
| 2026-05-15 | 79.7300 | 82.1100 | 72.8000 | 79.1000 | -6.919% | 32,593 | -97.573% | |
| 2026-05-14 | 76.0900 | 86.5900 | 72.1700 | 84.9800 | +12.721% | 42,734 | -97.741% | |
| 2026-05-13 | 80.0100 | 83.1418 | 75.3200 | 75.3900 | -10.100% | 35,019 | -97.453% | |
| 2026-05-12 | 76.3000 | 89.2500 | 73.5700 | 83.8600 | +2.131% | 39,086 | -97.710% | |
| 2026-05-11 | 88.1300 | 97.8950 | 76.7200 | 82.1100 | -3.868% | 59,201 | -97.662% | 1-for-20 split |
| 2026-05-08 | 92.4840 | 96.0260 | 81.2000 | 85.4140 | -15.604% | 55,814 | -97.752% | |
| 2026-05-07 | 98.0000 | 107.7860 | 97.8320 | 101.2060 | -3.226% | 36,550 | -98.103% | |
| 2026-05-06 | 109.2000 | 110.5720 | 104.0060 | 104.5800 | -7.778% | 32,713 | -98.164% | |
| 2026-05-05 | 112.0000 | 114.8000 | 103.6140 | 113.4000 | +3.185% | 48,800 | -98.307% | |
| 2026-05-04 | 111.9860 | 111.9860 | 101.6960 | 109.9000 | -3.669% | 41,913 | -98.253% | |
| 2026-05-01 | 113.8200 | 121.1420 | 107.8000 | 114.0860 | -16.309% | 78,277 | -98.317% | |
| 2026-04-30 | 133.1960 | 144.2000 | 124.6000 | 136.3180 | +8.309% | 229,374 | -98.592% | |
| 2026-04-29 | 126.7000 | 167.2860 | 117.6420 | 125.8600 | +23.151% | 993,792 | -98.474% | |
| 2026-04-28 | 91.6440 | 104.8320 | 88.9000 | 102.2000 | +6.725% | 56,717 | -98.121% | |
| 2026-04-27 | 97.4260 | 98.2940 | 84.9520 | 95.7600 | -10.012% | 89,003 | -97.995% | |
| 2026-04-24 | 106.3440 | 114.8000 | 101.3600 | 106.4140 | -29.620% | 122,506 | -98.196% | |
| 2026-04-23 | 139.9720 | 196.0000 | 139.7200 | 151.2000 | +20.697% | 689,113 | -98.730% | |
| 2026-04-22 | 109.2840 | 128.0300 | 104.6220 | 125.2720 | +7.807% | 144,454 | -98.467% | |
| 2026-04-21 | 114.2400 | 116.2000 | 108.2060 | 116.2000 | -2.433% | 51,062 | -98.348% | |
| 2026-04-20 | 117.8940 | 121.8700 | 114.8000 | 119.0980 | -2.275% | 74,155 | -98.388% | |
| 2026-04-17 | 117.6000 | 133.0000 | 106.4980 | 121.8700 | -8.388% | 139,373 | -98.425% | |
| 2026-04-16 | 134.4000 | 144.2000 | 133.0140 | 133.0280 | -16.649% | 78,282 | -98.557% | |
| 2026-04-15 | 132.6080 | 172.2000 | 119.0560 | 159.6000 | +5.556% | 235,372 | -98.797% | |
| 2026-04-14 | 149.8000 | 161.0000 | 140.0000 | 151.2000 | -16.923% | 197,347 | -98.730% | |
| 2026-04-13 | 172.2000 | 196.0000 | 159.6000 | 182.0000 | +6.557% | 277,507 | -98.945% | |
| 2026-04-10 | 211.4000 | 224.0000 | 158.2000 | 170.8000 | +23.071% | 1,013,752 | -98.876% | |
| 2026-04-09 | 144.2000 | 182.0000 | 133.6020 | 138.7820 | -30.678% | 582,716 | -98.617% | |
| 2026-04-08 | 232.4000 | 249.2000 | 151.2000 | 200.2000 | -26.667% | 1,120,789 | -99.041% | |
| 2026-04-07 | 155.4000 | 379.4000 | 127.5120 | 273.0000 | +142.598% | 4,736,102 | -99.297% | |
| 2026-04-06 | 37.8140 | 120.7220 | 32.2000 | 112.5320 | +514.996% | 8,937,526 | -98.294% | |
| 2026-04-02 | 12.9640 | 22.7500 | 11.7460 | 18.2980 | +33.096% | 1,940,477 | -89.507% | |
| 2026-04-01 | 18.4380 | 18.5500 | 11.3400 | 13.7480 | -16.354% | 2,299,803 | -86.034% | |
| 2026-03-31 | 14.9800 | 16.8700 | 12.8800 | 16.4360 | +18.228% | 58,017 | -88.318% | |
| 2026-03-30 | 16.3800 | 16.6740 | 12.8800 | 13.9020 | -22.422% | 15,821 | -86.189% | |
| 2026-03-27 | 15.8340 | 19.0120 | 14.1540 | 17.9200 | +21.789% | 38,947 | -89.286% | |
| 2026-03-26 | 16.6320 | 17.2480 | 14.7140 | 14.7140 | -15.242% | 12,037 | -86.951% | |
| 2026-03-25 | 17.6540 | 18.3680 | 17.1500 | 17.3600 | +0.486% | 2,336 | -88.940% | |
| 2026-03-24 | 18.2280 | 18.2700 | 16.8840 | 17.2760 | -4.489% | 2,154 | -88.886% | |
| 2026-03-23 | 17.7800 | 18.9000 | 15.4840 | 18.0880 | +3.195% | 6,773 | -89.385% | |
| 2026-03-20 | 19.6000 | 20.3280 | 17.5000 | 17.5280 | -9.144% | 15,264 | -89.046% | |
| 2026-03-19 | 24.8500 | 26.4320 | 18.2420 | 19.2920 | -21.257% | 50,449 | -90.048% | |
| 2026-03-18 | 24.6400 | 25.4380 | 23.2540 | 24.5000 | -1.074% | 14,550 | -92.163% | |
| 2026-03-17 | 24.9340 | 27.5660 | 24.5000 | 24.7660 | -2.265% | 8,371 | -92.247% | |
| 2026-03-16 | 29.2600 | 29.2600 | 25.3400 | 25.3400 | -9.500% | 6,931 | -92.423% | |
| 2026-03-13 | 28.4340 | 30.7860 | 27.8320 | 28.0000 | -0.990% | 5,168 | -93.143% | |
| 2026-03-12 | 27.4400 | 28.9520 | 27.4400 | 28.2800 | -1.077% | 2,343 | -93.211% | |
| 2026-03-11 | 29.1200 | 30.5200 | 27.3980 | 28.5880 | -1.827% | 4,239 | -93.284% | |
| 2026-03-10 | 29.4840 | 30.7860 | 28.5600 | 29.1200 | -1.979% | 3,229 | -93.407% | |
| 2026-03-09 | 32.2000 | 32.2000 | 27.0620 | 29.7080 | -4.800% | 17,212 | -93.537% | |
| 2026-03-06 | 30.8000 | 32.8440 | 30.2400 | 31.2060 | +0.769% | 8,220 | -93.847% | |
| 2026-03-05 | 35.0000 | 35.0000 | 29.8900 | 30.9680 | -4.696% | 12,449 | -93.800% | |
| 2026-03-04 | 31.0800 | 35.0000 | 30.8420 | 32.4940 | +4.268% | 8,940 | -94.091% | |
| 2026-03-03 | 32.4100 | 32.4100 | 28.4200 | 31.1640 | -0.492% | 6,823 | -93.839% | |
| 2026-03-02 | 32.0600 | 33.4600 | 30.4920 | 31.3180 | -3.369% | 6,708 | -93.869% | |
| 2026-02-27 | 32.5500 | 34.9860 | 31.4580 | 32.4100 | -3.982% | 4,900 | -94.076% | |
| 2026-02-26 | 33.6000 | 36.4000 | 32.7600 | 33.7540 | +0.458% | 6,740 | -94.312% | |
| 2026-02-25 | 31.5140 | 35.4760 | 30.8560 | 33.6000 | +8.303% | 7,110 | -94.286% | |
| 2026-02-24 | 30.5060 | 32.1720 | 29.8760 | 31.0240 | -3.400% | 3,975 | -93.811% | |
| 2026-02-23 | 34.5800 | 34.9580 | 31.5140 | 32.1160 | -9.184% | 7,966 | -94.022% | |
| 2026-02-20 | 37.8000 | 38.5140 | 34.4540 | 35.3640 | -2.846% | 4,775 | -94.571% | |
| 2026-02-19 | 34.2720 | 39.2000 | 30.5060 | 36.4000 | +3.544% | 12,749 | -94.725% | |
| 2026-02-18 | 39.4800 | 39.4800 | 33.8100 | 35.1540 | -10.321% | 8,425 | -94.538% | |
| 2026-02-17 | 36.4140 | 41.7200 | 32.2000 | 39.2000 | +20.017% | 23,845 | -95.102% | |
| 2026-02-13 | 36.1200 | 54.6000 | 31.0800 | 32.6620 | -8.867% | 109,721 | -94.122% | |
| 2026-02-12 | 34.5520 | 38.5280 | 34.0340 | 35.8400 | +5.220% | 4,234 | -94.643% | |
| 2026-02-11 | 32.4100 | 36.0500 | 32.4100 | 34.0620 | -5.515% | 3,228 | -94.363% | |
| 2026-02-10 | 35.0000 | 39.3680 | 32.2000 | 36.0500 | +9.295% | 7,892 | -94.674% | |
| 2026-02-09 | 32.7600 | 34.7060 | 31.1640 | 32.9840 | +4.572% | 2,995 | -94.179% | |
| 2026-02-06 | 28.3080 | 33.4040 | 28.2800 | 31.5420 | +12.034% | 3,836 | -93.913% | |
| 2026-02-05 | 30.7720 | 31.5000 | 28.1540 | 28.1540 | -4.238% | 4,077 | -93.180% | |
| 2026-02-04 | 30.6320 | 30.9960 | 28.1820 | 29.4000 | -4.545% | 6,223 | -93.469% | |
| 2026-02-03 | 30.1420 | 33.6280 | 30.1420 | 30.8000 | +1.382% | 5,982 | -93.766% | |
| 2026-02-02 | 31.6400 | 32.1720 | 28.2800 | 30.3800 | -3.982% | 6,516 | -93.680% | |
| 2026-01-30 | 28.0000 | 36.4000 | 26.9780 | 31.6400 | +9.284% | 25,100 | -93.932% | |
| 2026-01-29 | 35.7140 | 37.2120 | 28.0000 | 28.9520 | -17.937% | 5,734 | -93.368% | |
| 2026-01-28 | 39.5780 | 39.8860 | 35.2240 | 35.2800 | -9.968% | 3,040 | -94.558% | |
| 2026-01-27 | 40.6000 | 41.2860 | 37.1000 | 39.1860 | -3.880% | 2,605 | -95.100% | |
| 2026-01-26 | 43.4000 | 43.4000 | 38.3600 | 40.7680 | +3.189% | 3,355 | -95.290% | |
| 2026-01-23 | 42.0140 | 42.2240 | 37.7580 | 39.5080 | -2.690% | 2,402 | -95.140% | |
| 2026-01-22 | 48.7200 | 48.7200 | 40.0400 | 40.6000 | -9.798% | 2,198 | -95.271% | |
| 2026-01-21 | 50.3300 | 53.1300 | 43.5540 | 45.0100 | -4.058% | 1,877 | -95.734% | |
| 2026-01-20 | 55.7480 | 55.7480 | 46.9140 | 46.9140 | -7.965% | 1,012 | -95.907% | |
| 2026-01-16 | 50.1200 | 54.5160 | 50.1200 | 50.9740 | +5.414% | 922 | -96.233% | |
| 2026-01-15 | 50.3860 | 50.4840 | 47.6000 | 48.3560 | +0.524% | 1,152 | -96.029% | |
| 2026-01-14 | 56.0000 | 56.0000 | 47.6000 | 48.1040 | +1.327% | 1,324 | -96.009% | |
| 2026-01-13 | 49.2940 | 49.3780 | 46.6200 | 47.4740 | -3.719% | 730 | -95.956% | |
| 2026-01-12 | 53.2000 | 53.7880 | 47.7540 | 49.3080 | -6.180% | 2,292 | -96.106% | |
| 2026-01-09 | 57.4000 | 57.4000 | 52.4860 | 52.5560 | -7.332% | 2,645 | -96.347% | |
| 2026-01-08 | 60.2000 | 60.2000 | 54.6000 | 56.7140 | -5.791% | 935 | -96.615% | |
| 2026-01-07 | 67.2000 | 67.4380 | 57.0780 | 60.2000 | -7.527% | 1,294 | -96.811% | |
| 2026-01-06 | 60.2000 | 69.7900 | 60.2000 | 65.1000 | +6.897% | 1,097 | -97.051% | |
| 2026-01-05 | 60.2000 | 63.6160 | 58.0580 | 60.9000 | +1.163% | 1,103 | -96.847% | |
| 2026-01-02 | 58.8000 | 62.5100 | 54.6000 | 60.2000 | +4.878% | 713 | -96.811% | |
| 2025-12-31 | 57.4000 | 63.0000 | 53.2000 | 57.4000 | -0.798% | 4,166 | -96.655% | |
| 2025-12-30 | 57.4000 | 69.0340 | 57.4000 | 57.8620 | -0.410% | 3,539 | -96.682% | |
| 2025-12-29 | 58.1000 | 62.9580 | 57.2600 | 58.1000 | -2.833% | 1,138 | -96.695% | |
| 2025-12-26 | 63.0000 | 68.7540 | 58.8280 | 59.7940 | -6.522% | 2,591 | -96.789% | |
| 2025-12-24 | 62.8600 | 64.6800 | 56.8400 | 63.9660 | +1.533% | 1,627 | -96.998% | |
| 2025-12-23 | 65.8000 | 69.8180 | 63.0000 | 63.0000 | -6.250% | 1,496 | -96.952% | |
| 2025-12-22 | 71.2600 | 71.4000 | 66.5980 | 67.2000 | -6.796% | 1,457 | -97.143% | |
| 2025-12-19 | 67.2000 | 74.2000 | 67.2000 | 72.1000 | +9.203% | 2,684 | -97.337% | |
| 2025-12-18 | 74.2000 | 74.2000 | 63.4060 | 66.0240 | -9.325% | 2,088 | -97.092% | |
| 2025-12-17 | 77.0420 | 79.0860 | 72.8000 | 72.8140 | -9.861% | 1,401 | -97.363% | |
| 2025-12-16 | 76.1600 | 83.5800 | 72.8000 | 80.7800 | +4.039% | 1,277 | -97.623% | |
| 2025-12-15 | 79.1000 | 84.0000 | 71.4000 | 77.6440 | -6.016% | 3,652 | -97.527% | |
| 2025-12-12 | 85.4000 | 88.1440 | 77.7560 | 82.6140 | -3.657% | 1,813 | -97.676% | |
| 2025-12-11 | 86.8000 | 89.6000 | 82.6140 | 85.7500 | -2.623% | 1,356 | -97.761% | |
| 2025-12-10 | 86.9540 | 93.6180 | 84.4200 | 88.0600 | -1.287% | 1,109 | -97.820% | |
| 2025-12-09 | 88.2000 | 92.5400 | 86.8000 | 89.2080 | -1.803% | 751 | -97.848% | |
| 2025-12-08 | 97.7200 | 97.7200 | 89.6000 | 90.8460 | -4.207% | 618 | -97.887% | |
| 2025-12-05 | 96.0400 | 99.8200 | 94.8220 | 94.8360 | -1.268% | 1,144 | -97.975% | |
| 2025-12-04 | 93.8000 | 97.5800 | 93.1000 | 96.0540 | +3.986% | 1,577 | -98.001% | |
| 2025-12-03 | 91.0000 | 94.5000 | 89.6000 | 92.3720 | +1.508% | 764 | -97.921% | |
| 2025-12-02 | 96.6000 | 102.1860 | 91.0000 | 91.0000 | -6.056% | 715 | -97.890% | |
| 2025-12-01 | 102.2000 | 105.0980 | 95.2000 | 96.8660 | -4.920% | 1,400 | -98.018% | |
| 2025-11-28 | 107.7720 | 107.7720 | 101.1220 | 101.8780 | -4.751% | 669 | -98.115% | |
| 2025-11-26 | 97.8180 | 108.7940 | 96.6000 | 106.9600 | +4.658% | 1,022 | -98.205% | |
| 2025-11-25 | 95.2000 | 108.8080 | 91.5040 | 102.2000 | +7.306% | 907 | -98.121% | |
| 2025-11-24 | 110.0400 | 117.5860 | 92.4140 | 95.2420 | -14.642% | 2,507 | -97.984% | |
| 2025-11-21 | 91.0000 | 112.0000 | 84.1680 | 111.5800 | +28.507% | 7,121 | -98.279% | |
| 2025-11-20 | 98.0000 | 100.8000 | 86.8280 | 86.8280 | -8.390% | 1,004 | -97.789% | |
| 2025-11-19 | 95.2140 | 99.1200 | 93.8000 | 94.7800 | -0.470% | 743 | -97.974% | |
| 2025-11-18 | 101.6260 | 105.0000 | 92.4140 | 95.2280 | -8.106% | 2,436 | -97.984% | |
| 2025-11-17 | 112.5600 | 112.5600 | 103.6000 | 103.6280 | -6.458% | 891 | -98.147% | |
| 2025-11-14 | 106.7080 | 113.4000 | 100.7020 | 110.7820 | -3.311% | 1,318 | -98.267% | |
| 2025-11-13 | 120.2600 | 120.2600 | 106.1900 | 114.5760 | -2.571% | 1,918 | -98.324% | |
| 2025-11-12 | 117.1100 | 119.0000 | 114.8420 | 117.6000 | +2.402% | 329 | -98.367% | |
| 2025-11-11 | 119.0000 | 119.0000 | 110.6000 | 114.8420 | -2.357% | 411 | -98.328% | |
| 2025-11-10 | 117.6000 | 124.6000 | 114.4780 | 117.6140 | +0.611% | 279 | -98.368% | |
| 2025-11-07 | 119.0000 | 120.3860 | 109.2000 | 116.9000 | -4.023% | 1,872 | -98.358% | |
| 2025-11-06 | 128.5200 | 128.5200 | 116.2000 | 121.8000 | -3.537% | 1,830 | -98.424% | |
| 2025-11-05 | 116.2000 | 132.9860 | 116.0460 | 126.2660 | +8.532% | 1,928 | -98.479% | |
| 2025-11-04 | 134.4000 | 134.4000 | 108.2200 | 116.3400 | -13.850% | 3,942 | -98.350% | |
| 2025-11-03 | 149.8000 | 152.6000 | 131.6000 | 135.0440 | -9.850% | 4,583 | -98.578% | |
| 2025-10-31 | 158.2000 | 172.2000 | 144.9000 | 149.8000 | -5.310% | 2,729 | -98.718% | |
| 2025-10-30 | 156.8000 | 159.6000 | 151.2000 | 158.2000 | +1.802% | 853 | -98.786% | |
| 2025-10-29 | 166.2500 | 172.2000 | 154.0000 | 155.4000 | -9.756% | 2,561 | -98.764% | |
| 2025-10-28 | 176.4000 | 176.4000 | 165.2000 | 172.2000 | 0.000% | 706 | -98.885% | |
| 2025-10-27 | 173.6000 | 177.1000 | 170.8000 | 172.2000 | +0.820% | 444 | -98.885% | |
| 2025-10-24 | 163.8000 | 176.4000 | 163.8000 | 170.8000 | +3.215% | 710 | -98.876% | |
| 2025-10-23 | 163.8000 | 173.6000 | 161.7000 | 165.4800 | -1.500% | 890 | -98.840% | |
| 2025-10-22 | 176.4000 | 176.4000 | 162.4000 | 168.0000 | -5.586% | 827 | -98.857% | |
| 2025-10-21 | 177.8000 | 186.1020 | 175.0000 | 177.9400 | -0.703% | 414 | -98.921% | |
| 2025-10-20 | 187.6000 | 193.8020 | 175.0000 | 179.2000 | -1.538% | 1,403 | -98.929% | |
| 2025-10-17 | 184.8000 | 193.2000 | 177.8000 | 182.0000 | -7.670% | 869 | -98.945% | |
| 2025-10-16 | 210.0000 | 217.0000 | 194.6000 | 197.1200 | -9.161% | 2,888 | -99.026% | |
| 2025-10-15 | 191.8000 | 219.8000 | 186.9000 | 217.0000 | +13.139% | 4,400 | -99.115% | |
| 2025-10-14 | 168.0000 | 198.8000 | 160.3980 | 191.8000 | +14.167% | 5,222 | -98.999% | |
| 2025-10-13 | 152.6000 | 172.2000 | 151.2000 | 168.0000 | +9.091% | 2,396 | -98.857% | |
| 2025-10-10 | 168.0000 | 168.0000 | 151.2000 | 154.0000 | -6.780% | 3,642 | -98.753% | |
| 2025-10-09 | 163.8000 | 168.0000 | 159.6140 | 165.2000 | +5.169% | 1,875 | -98.838% | |
| 2025-10-08 | 163.8000 | 165.9000 | 154.0000 | 157.0800 | -2.435% | 1,262 | -98.778% | |
| 2025-10-07 | 169.4000 | 170.8000 | 159.6000 | 161.0000 | -5.738% | 1,269 | -98.807% | |
| 2025-10-06 | 172.2000 | 172.2000 | 159.6000 | 170.8000 | +0.826% | 1,624 | -98.876% | |
| 2025-10-03 | 175.0000 | 176.4000 | 168.0000 | 169.4000 | -2.419% | 724 | -98.867% | |
| 2025-10-02 | 172.2000 | 177.8000 | 161.0000 | 173.6000 | +2.479% | 2,325 | -98.894% | |
| 2025-10-01 | 168.0000 | 178.4020 | 165.1020 | 169.4000 | -3.200% | 1,577 | -98.867% | |
| 2025-09-30 | 176.4000 | 176.4000 | 158.2000 | 175.0000 | +3.734% | 3,751 | -98.903% | |
| 2025-09-29 | 182.0000 | 186.2000 | 165.2000 | 168.7000 | -9.398% | 2,880 | -98.862% | |
| 2025-09-26 | 184.8000 | 187.6000 | 170.8000 | 186.2000 | +3.101% | 1,731 | -98.969% | |
| 2025-09-25 | 235.2000 | 235.2000 | 166.6000 | 180.6000 | -23.214% | 7,473 | -98.937% | |
| 2025-09-24 | 225.4000 | 249.2000 | 219.8000 | 235.2000 | +4.348% | 792 | -99.184% | |
| 2025-09-23 | 231.0000 | 237.3000 | 215.6000 | 225.4000 | -4.734% | 1,231 | -99.148% | |
| 2025-09-22 | 245.0000 | 260.4000 | 228.2000 | 236.6000 | -3.977% | 1,831 | -99.189% | |
| 2025-09-19 | 242.2000 | 247.8000 | 231.0000 | 246.4000 | +2.924% | 1,524 | -99.221% | |
| 2025-09-18 | 239.4000 | 242.2000 | 226.1000 | 239.4000 | +3.012% | 1,935 | -99.198% | |
| 2025-09-17 | 229.6000 | 240.8000 | 213.5000 | 232.4000 | +3.750% | 2,624 | -99.174% | |
| 2025-09-16 | 235.2000 | 238.0000 | 218.4000 | 224.0000 | -5.882% | 958 | -99.143% | |
| 2025-09-15 | 238.0000 | 243.6000 | 218.4000 | 238.0000 | +3.030% | 1,741 | -99.193% | |
| 2025-09-12 | 235.2000 | 244.9860 | 221.2000 | 231.0000 | -1.786% | 1,526 | -99.169% | |
| 2025-09-11 | 222.6000 | 245.0000 | 219.8000 | 235.2000 | +7.006% | 3,151 | -99.184% | |
| 2025-09-10 | 215.6000 | 225.4000 | 208.6000 | 219.8000 | -1.314% | 1,593 | -99.126% | |
| 2025-09-09 | 197.6240 | 223.9860 | 190.4000 | 222.7260 | +12.830% | 4,693 | -99.138% | |
| 2025-09-08 | 210.0000 | 210.0000 | 193.2000 | 197.4000 | -5.369% | 999 | -99.027% | |
| 2025-09-05 | 194.6000 | 208.6000 | 180.6000 | 208.6000 | +5.674% | 2,398 | -99.080% | |
| 2025-09-04 | 210.0000 | 210.0000 | 189.0000 | 197.4000 | -4.730% | 1,320 | -99.027% | |
| 2025-09-03 | 212.8000 | 214.1860 | 202.8600 | 207.2000 | -1.987% | 797 | -99.073% | |
| 2025-09-02 | 225.4000 | 225.4000 | 198.8000 | 211.4000 | -5.031% | 1,479 | -99.092% | |
| 2025-08-29 | 231.0000 | 231.0000 | 208.6000 | 222.6000 | -1.242% | 524 | -99.137% | |
| 2025-08-28 | 224.0000 | 236.6000 | 222.5580 | 225.4000 | +0.625% | 691 | -99.148% | |
| 2025-08-27 | 252.0000 | 252.0000 | 218.4000 | 224.0000 | -11.602% | 1,626 | -99.143% | |
| 2025-08-26 | 208.6000 | 268.9400 | 205.8000 | 253.4000 | +22.297% | 6,244 | -99.242% | |
| 2025-08-25 | 207.2000 | 215.6000 | 207.2000 | 207.2000 | 0.000% | 875 | -99.073% | |
| 2025-08-22 | 207.2000 | 216.8880 | 197.4000 | 207.2000 | +1.999% | 1,172 | -99.073% | |
| 2025-08-21 | 200.2000 | 208.6000 | 196.0000 | 203.1400 | +1.469% | 696 | -99.055% | |
| 2025-08-20 | 212.8000 | 212.8000 | 196.0000 | 200.2000 | -5.611% | 768 | -99.041% | |
| 2025-08-19 | 222.6000 | 226.8000 | 204.4000 | 212.1000 | -2.885% | 607 | -99.095% | |
| 2025-08-18 | 211.4000 | 232.0360 | 211.4000 | 218.4000 | +3.311% | 1,228 | -99.121% | |
| 2025-08-15 | 222.6000 | 222.6000 | 210.0000 | 211.4000 | -2.581% | 988 | -99.092% | |
| 2025-08-14 | 221.2000 | 224.0000 | 214.2000 | 217.0000 | -1.274% | 492 | -99.115% | |
| 2025-08-13 | 217.0000 | 225.4000 | 217.0000 | 219.8000 | 0.000% | 333 | -99.126% | |
| 2025-08-12 | 221.2000 | 224.0280 | 214.2000 | 219.8000 | +0.641% | 953 | -99.126% | |
| 2025-08-11 | 238.0000 | 238.0000 | 218.4000 | 218.4000 | -3.704% | 455 | -99.121% | |
| 2025-08-08 | 224.0000 | 240.8000 | 224.0000 | 226.8000 | +1.250% | 1,153 | -99.153% | |
| 2025-08-07 | 231.0000 | 246.4000 | 224.0000 | 224.0000 | -1.840% | 875 | -99.143% | |
| 2025-08-06 | 238.0140 | 238.0140 | 217.0000 | 228.2000 | -4.118% | 1,233 | -99.159% | |
| 2025-08-05 | 260.4000 | 260.4000 | 231.0000 | 238.0000 | -3.955% | 844 | -99.193% | |
| 2025-08-04 | 238.0000 | 256.2000 | 238.0000 | 247.8000 | +4.118% | 358 | -99.225% | |
| 2025-08-01 | 245.0000 | 245.0000 | 224.0000 | 238.0000 | -5.028% | 1,544 | -99.193% | |
| 2025-07-31 | 249.2000 | 259.0000 | 240.8000 | 250.6000 | -0.556% | 934 | -99.234% | |
| 2025-07-30 | 252.0000 | 259.7700 | 245.0000 | 252.0000 | 0.000% | 1,485 | -99.238% | |
| 2025-07-29 | 274.4000 | 274.4000 | 246.4000 | 252.0000 | -5.759% | 1,269 | -99.238% | |
| 2025-07-28 | 284.2000 | 285.6000 | 264.6000 | 267.4000 | -2.051% | 748 | -99.282% | |
| 2025-07-25 | 303.8000 | 303.8000 | 263.2000 | 273.0000 | -6.699% | 1,630 | -99.297% | |
| 2025-07-24 | 322.7560 | 322.7560 | 292.6000 | 292.6000 | -7.686% | 1,005 | -99.344% | |
| 2025-07-23 | 302.4000 | 330.4000 | 302.4000 | 316.9600 | +4.815% | 1,081 | -99.394% | |
| 2025-07-22 | 280.0000 | 306.6000 | 267.4000 | 302.4000 | +7.463% | 1,690 | -99.365% | |
| 2025-07-21 | 261.8000 | 289.8000 | 261.1000 | 281.4000 | +10.440% | 2,784 | -99.318% | |
| 2025-07-18 | 282.8000 | 289.8000 | 254.8000 | 254.8000 | -9.000% | 2,788 | -99.246% | |
| 2025-07-17 | 298.2000 | 304.1780 | 269.3180 | 280.0000 | -4.762% | 1,055 | -99.314% | |
| 2025-07-16 | 280.0000 | 298.2000 | 253.4000 | 294.0000 | +6.061% | 2,311 | -99.347% | |
| 2025-07-15 | 292.6000 | 296.8000 | 268.6600 | 277.2000 | -1.980% | 2,501 | -99.307% | |
| 2025-07-14 | 331.8000 | 342.9860 | 267.4000 | 282.8000 | -13.305% | 5,024 | -99.321% | |
| 2025-07-11 | 344.4000 | 352.8000 | 316.4000 | 326.2000 | -3.320% | 894 | -99.411% | |
| 2025-07-10 | 322.0000 | 341.2080 | 322.0000 | 337.4000 | +3.879% | 653 | -99.431% | |
| 2025-07-09 | 336.0000 | 364.0000 | 308.0000 | 324.8000 | -5.306% | 3,122 | -99.409% | |
| 2025-07-08 | 324.8000 | 344.4000 | 323.4000 | 343.0000 | +6.987% | 943 | -99.440% | |
| 2025-07-07 | 343.0000 | 351.4000 | 317.1000 | 320.6000 | -9.843% | 1,014 | -99.401% | |
| 2025-07-03 | 385.0000 | 405.8600 | 322.0000 | 355.6000 | -7.636% | 1,568 | -99.460% | |
| 2025-07-02 | 396.2000 | 409.4160 | 364.0000 | 385.0000 | -2.482% | 514 | -99.501% | |
| 2025-07-01 | 416.9620 | 416.9620 | 392.0000 | 394.8000 | -1.399% | 445 | -99.514% | |
| 2025-06-30 | 399.0000 | 433.9860 | 380.8000 | 400.4000 | +2.143% | 906 | -99.520% | |
| 2025-06-27 | 401.8000 | 415.8000 | 390.6000 | 392.0000 | -4.437% | 637 | -99.510% | |
| 2025-06-26 | 414.4000 | 422.8000 | 392.2800 | 410.2000 | -3.934% | 697 | -99.532% | |
| 2025-06-25 | 385.0000 | 428.2320 | 375.1580 | 427.0000 | +10.909% | 903 | -99.550% | |
| 2025-06-24 | 350.0000 | 417.2000 | 336.0000 | 385.0000 | +11.336% | 1,335 | -99.501% | |
| 2025-06-23 | 361.2000 | 366.8000 | 329.0000 | 345.8000 | +4.661% | 711 | -99.445% | |
| 2025-06-20 | 319.2000 | 347.2000 | 315.0000 | 330.4000 | +2.165% | 1,183 | -99.419% | |
| 2025-06-18 | 338.0860 | 343.0000 | 322.0000 | 323.4000 | -6.855% | 816 | -99.406% | |
| 2025-06-17 | 345.8000 | 354.2000 | 331.8560 | 347.2000 | +0.405% | 252 | -99.447% | |
| 2025-06-16 | 331.8000 | 357.0000 | 326.2000 | 345.8000 | +4.723% | 758 | -99.445% | |
| 2025-06-13 | 350.0000 | 373.7580 | 323.2600 | 330.2040 | -5.994% | 1,080 | -99.419% | |
| 2025-06-12 | 394.8000 | 394.8000 | 345.8140 | 351.2600 | -12.578% | 1,298 | -99.453% | |
| 2025-06-11 | 402.5000 | 412.9860 | 393.4000 | 401.8000 | 0.000% | 370 | -99.522% | |
| 2025-06-10 | 407.4000 | 415.7580 | 392.0000 | 401.8000 | -4.967% | 560 | -99.522% | |
| 2025-06-09 | 413.0000 | 434.0000 | 394.8140 | 422.8000 | +1.342% | 1,046 | -99.546% | |
| 2025-06-06 | 396.9000 | 421.4000 | 392.0000 | 417.2000 | +4.930% | 920 | -99.540% | |
| 2025-06-05 | 415.8000 | 421.4000 | 386.4000 | 397.6000 | -5.330% | 1,045 | -99.517% | |
| 2025-06-04 | 414.4000 | 434.0000 | 411.6000 | 419.9860 | +1.692% | 860 | -99.543% | |
| 2025-06-03 | 420.0000 | 427.0000 | 410.2000 | 413.0000 | -3.909% | 429 | -99.535% | |
| 2025-06-02 | 427.0000 | 439.6000 | 413.0000 | 429.8000 | -0.968% | 361 | -99.553% | |
| 2025-05-30 | 403.2000 | 434.0000 | 380.8980 | 434.0000 | +8.014% | 867 | -99.558% | |
| 2025-05-29 | 450.8000 | 450.8000 | 392.0000 | 401.8000 | -6.818% | 1,040 | -99.522% | |
| 2025-05-28 | 449.4000 | 476.0000 | 431.2000 | 431.2000 | 0.000% | 678 | -99.555% |