Dark

AISPW
Airship AI Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close

Jul 15, 2025 3:59:30 PM EDT

1.63USD0.000%(0.00)74,655

1.75Bid 1.84Ask 0.09Spread

Pre-market

Jul 14, 2025 9:15:30 AM EDT

1.60USD-1.840%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

AISPW Volume Jul 16, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.14	22,500	35.31
NYSE Arca	20.60	15,382	17.85
Cboe BZX	19.09	14,252	5.93
Nasdaq GSM	15.14	11,301	17.72
Cboe EDGX	6.41	4,784	11.71
MEMX	3.49	2,609	3.08
Cboe EDGA	2.31	1,727	2.21
NYSE	1.21	900	3.26
Cboe BYX	1.07	800	0.78
MIAX Pearl	0.27	200	1.00
IEX	0.13	100	0.80
NYSE National	0.13	100	0.14
Nasdaq BX	0.00	0	0.21
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AISPW Nutrition Facts

1.05 servings per container

Serving size

71.44K

Calories

74.66K

% Day

% Avg

Off Exchange¹ 23K

30.14%

35.31%

NYSE Arca 15K

20.60%

17.85%

Cboe BZX 14K

19.09%

5.93%

Nasdaq GSM 11K

15.14%

17.72%

Cboe EDGX 5K

6.41%

11.71%

MEMX 3K

3.49%

3.08%

Cboe EDGA 2K

2.31%

2.21%

NYSE 900

1.21%

3.26%

Cboe BYX 800

1.07%

0.78%

MIAX Pearl 200

0.27%

1.00%

IEX 100

0.13%

0.80%

NYSE National 100

0.13%

0.14%

Nasdaq BX 0

0.00%

0.21%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AISPW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,500, which is 30.14% of today's total volume.
Today's Lit volume is 52,155, which is 69.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.31%.
The average Lit volume has been 64.69%.

AISPW Volume by Exchange

Off Exchange

NYSE Arca

Cboe BZX

Nasdaq GSM

Cboe EDGX

MEMX

Cboe EDGA

NYSE

Cboe BYX

MIAX Pearl

IEX