Dark

AISPW
Airship AI Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close

Sep 28, 2026 3:52:08 PM EDT

0.3600USD+3.093%(+0.0108)1,520

0.2800Bid 0.4300Ask 0.1500Spread

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

AISPW Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.96	881	40.11
Cboe EDGX	42.04	639	2.10
NYSE Arca	0.00	0	4.38
MEMX	0.00	0	20.35
Nasdaq GSM	0.00	0	13.00
Cboe EDGA	0.00	0	12.66
MIAX Pearl	0.00	0	4.63
Texas Stock Exchange LLC	0.00	0	1.12
IEX	0.00	0	1.11
Cboe BZX	0.00	0	0.48
Cboe BYX	0.00	0	0.06
NYSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AISPW Nutrition Facts

0.16 servings per container

Serving size

9.78K

Calories

1.52K

% Day

% Avg

Off Exchange¹ 881

57.96%

40.11%

Cboe EDGX 639

42.04%

2.10%

NYSE Arca 0

0.00%

4.38%

MEMX 0

0.00%

20.35%

Nasdaq GSM 0

0.00%

13.00%

Cboe EDGA 0

0.00%

12.66%

MIAX Pearl 0

0.00%

4.63%

Texas Stock Exchange LLC 0

0.00%

1.12%

IEX 0

0.00%

1.11%

Cboe BZX 0

0.00%

0.48%

Cboe BYX 0

0.00%

0.06%

NYSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AISPW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 881, which is 57.96% of today's total volume.
Today's Lit volume is 639, which is 42.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.11%.
The average Lit volume has been 59.89%.

AISPW Volume by Exchange

Off Exchange

Cboe EDGX

NYSE Arca

MEMX

Cboe EDGA

MIAX Pearl

Nasdaq GSM

IEX

Texas Stock Exchange LLC

Cboe BZX

NYSE