Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AISPW
Airship AI Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close
May 22, 2026 1:14:56 PM EDT
0.6900USD+2.221%(+0.0151)149,200
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 21, 2026 9:25:30 AM EDT
0.6401USD-5.854%(-0.0398)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
22.64M
AISPW Stats
Avg. Vol. 10 Day
44,607
Avg. Vol. 30 Day
30,774
Market Cap
22,636,600
Shares Out.
30,590,000
On/Off Exchange
66%/34%
6 Month Beta
3.63
1 Year Beta
3.60
2 Year Beta
2.44
3 Year Beta
2.51
52 Week Low
0.45
52 Week High
3.24
SMA50
0.72
SMA200
1.21
1 Month
-5.74%
3 Month
-29.52%
6 Month
-22.74%
1 Year
-55.69%
2 Year
+195.88%

AISPW Stock Summary

Airship AI Holdings, Inc. Warrants (NASDAQ:AISPW) stock price today is $0.6900, and today's volume is 149,200. AISPW is up 2.221% today. The 30 day average volume is 30,774. AISPW market cap is 22.64M with 30,590,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC