Dark

AIRTP
Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities
stock NASDAQ Preferred Stock

At Close

Sep 29, 2026

18.90USD+0.532%(+0.10)1,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	18.9000	18.900000	18.9000	18.900000	+0.532%	1,294	0.000%
2026-09-28	18.8600	18.860000	18.8000	18.800000	-0.223%	1,687	+0.532%
2026-09-25	18.9900	18.990000	18.8420	18.842000	+0.064%	1,095	+0.308%
2026-09-24	18.8300	18.830000	18.8300	18.830000	-0.397%	311	+0.372%
2026-09-23	18.9622	18.962200	18.9050	18.905000	-0.374%	1,305	-0.026%
2026-09-22	18.8800	18.976000	18.8800	18.976000	+0.535%	1,245	-0.401%
2026-09-21	18.9000	18.900000	18.7500	18.875000	-0.132%	1,235	+0.132%
2026-09-18	18.9000	18.900000	18.9000	18.900000	-0.158%	1,076	0.000%
2026-09-17	18.9300	18.930000	18.9200	18.930000	-0.052%	1,845	-0.158%
2026-09-16	18.9399	18.939900	18.9399	18.939900	+0.825%	612	-0.211%
2026-09-11	18.8300	18.830000	18.7000	18.785000	-0.301%	4,549	+0.612%
2026-09-10	18.8600	18.860100	18.8000	18.841700	-0.229%	2,721	+0.309%
2026-09-09	18.8700	18.885000	18.8700	18.885000	-0.290%	371	+0.079%
2026-09-08	18.9400	18.940000	18.8000	18.940000	+0.671%	2,972	-0.211%
2026-09-04	18.8138	18.813800	18.8138	18.813800	-0.245%	424	+0.458%
2026-09-03	18.7800	18.920000	18.7100	18.860000	+0.640%	2,264	+0.212%
2026-09-02	18.9200	18.920000	18.7400	18.740000	-0.266%	2,531	+0.854%
2026-09-01	18.8200	18.875000	18.7004	18.790000	-0.054%	1,763	+0.585%
2026-08-31	18.8800	18.880000	18.8001	18.800100	+0.294%	646	+0.531%
2026-08-28	18.6100	18.880000	18.6100	18.745000	-0.557%	5,495	+0.827%
2026-08-27	18.7550	18.860000	18.7550	18.850000	+0.533%	5,587	+0.265%
2026-08-26	18.7600	18.760000	18.7500	18.750000	-0.583%	1,492	+0.800%
2026-08-25	18.8500	18.860000	18.8500	18.860000	0.000%	1,656	+0.212%
2026-08-24	18.7650	18.860000	18.7650	18.860000	+0.001%	301	+0.212%
2026-08-21	18.8350	18.860000	18.8100	18.859900	+0.452%	1,035	+0.213%
2026-08-20	18.6900	18.860000	18.6801	18.775000	+0.616%	2,896	+0.666%
2026-08-19	18.7500	18.750000	18.6600	18.660000	-0.267%	4,181	+1.286%
2026-08-18	18.8700	18.870000	18.7100	18.710000	-0.347%	2,317	+1.015%
2026-08-17	18.7000	18.775100	18.6487	18.775100	+0.456%	1,676	+0.665%
2026-08-14	18.6200	18.690000	18.6000	18.689900	-1.268%	2,401	+1.124%
2026-08-13	19.0500	19.050000	18.9100	18.930000	-0.355%	4,963	-0.158%
2026-08-12	19.0500	19.050000	18.9900	18.997500	-0.223%	5,127	-0.513%
2026-08-11	19.3406	19.340600	19.0200	19.040000	+0.105%	7,574	-0.735%
2026-08-10	19.0618	19.320000	19.0200	19.020000	0.000%	5,362	-0.631%
2026-08-07	19.0700	19.070000	19.0101	19.020000	0.000%	3,205	-0.631%
2026-08-06	19.0500	19.100000	19.0200	19.020000	-0.158%	4,958	-0.631%
2026-08-05	19.0700	19.221100	19.0500	19.050100	-0.261%	6,827	-0.788%
2026-08-04	19.1000	19.100000	19.0700	19.099900	+0.081%	7,706	-1.047%
2026-08-03	19.3600	19.460100	19.0500	19.084400	+0.444%	10,444	-0.966%
2026-07-31	19.1000	19.100000	19.0000	19.000000	-0.257%	4,587	-0.526%
2026-07-30	19.0300	19.153100	18.9900	19.049000	+0.100%	1,646	-0.782%
2026-07-29	19.2000	19.200000	19.0300	19.030000	-0.885%	2,581	-0.683%
2026-07-28	19.2400	19.249900	19.1400	19.199900	-0.260%	7,756	-1.562%
2026-07-27	19.2500	19.260000	19.0600	19.250000	0.000%	9,949	-1.818%
2026-07-24	19.2500	19.250000	19.2500	19.250000	+0.260%	1,912	-1.818%
2026-07-23	19.2500	19.420000	19.2000	19.200000	-0.775%	4,127	-1.563%
2026-07-22	19.3445	19.500000	19.3000	19.350000	+0.519%	4,170	-2.326%
2026-07-21	19.2500	19.250000	19.2500	19.250000	+0.970%	950	-1.818%
2026-07-20	19.2400	19.250000	19.0650	19.065000	+0.395%	1,566	-0.865%
2026-07-17	19.0000	19.000000	18.9900	18.990000	0.000%	11,911	-0.474%
2026-07-16	19.0000	19.000000	18.9900	18.990000	-0.053%	1,329	-0.474%
2026-07-15	19.0000	19.000000	18.9400	19.000000	-0.654%	4,250	-0.526%
2026-07-14	19.2500	19.250000	19.0000	19.125000	-0.417%	885	-1.176%
2026-07-13	19.1800	19.530000	19.1000	19.205000	-0.801%	5,179	-1.588%
2026-07-10	19.4500	19.450000	19.3600	19.360000	-0.463%	2,997	-2.376%
2026-07-09	19.7500	19.750000	19.4400	19.450000	-1.519%	3,758	-2.828%
2026-07-08	19.7500	19.750000	19.5950	19.750000	+0.509%	832	-4.304%
2026-07-07	19.7500	19.750000	19.6500	19.650000	-2.723%	908	-3.817%
2026-07-06	19.6350	20.200000	19.6350	20.200000	+3.325%	5,567	-6.436%
2026-07-02	19.5499	19.550000	19.2750	19.550000	+0.205%	1,804	-3.325%
2026-07-01	19.5100	19.510000	19.5100	19.510000	-0.204%	203	-3.127%
2026-06-30	19.4401	19.549900	19.4401	19.549900	+0.051%	624	-3.324%
2026-06-29	19.5400	19.540000	19.5400	19.540000	+0.231%	218	-3.275%
2026-06-26	19.1500	19.840000	19.1500	19.495000	+2.068%	2,810	-3.052%
2026-06-25	19.1000	19.100000	19.1000	19.100000	-0.521%	105	-1.047%
2026-06-24	19.2300	19.230000	19.0500	19.200000	-0.260%	1,196	-1.563%
2026-06-23	19.2500	19.250000	19.2500	19.250000	-0.972%	460	-1.818%
2026-06-22	19.0500	19.450000	19.0500	19.438900	+1.350%	1,902	-2.772%
2026-06-18	19.4450	19.787200	19.1100	19.180000	-1.641%	505	-1.460%
2026-06-17	19.5000	19.500000	19.5000	19.500000	+2.632%	156	-3.077%
2026-06-16	19.2500	19.250000	19.0000	19.000000	-4.762%	543	-0.526%
2026-06-15	18.8100	19.950000	18.8100	19.950000	+5.976%	3,861	-5.263%
2026-06-11	18.8250	18.825000	18.8250	18.825000	+4.070%	303	+0.398%
2026-06-09	19.1266	19.270000	18.0887	18.088700	-5.046%	6,339	+4.485%
2026-06-08	19.0200	19.050000	19.0200	19.050000	-2.057%	331	-0.787%
2026-06-05	19.4500	19.490000	19.4500	19.450000	+0.258%	477	-2.828%
2026-06-04	19.4000	19.400000	19.4000	19.400000	+0.518%	719	-2.577%
2026-06-03	19.0300	19.300000	19.0300	19.300000	+1.526%	2,080	-2.073%
2026-06-02	19.1901	19.299700	19.0100	19.010000	-1.503%	2,083	-0.579%
2026-06-01	19.3000	19.300000	19.3000	19.300000	0.000%	789	-2.073%
2026-05-29	19.5000	19.500000	19.3000	19.300000	0.000%	678	-2.073%
2026-05-28	19.1902	19.300000	19.1902	19.300000	-1.352%	379	-2.073%
2026-05-27	19.3000	19.564600	19.3000	19.564600	+2.379%	694	-3.397%
2026-05-26	19.0100	19.300000	19.0100	19.110000	-0.624%	1,341	-1.099%
2026-05-22	19.2300	19.230000	19.2300	19.230000	+0.892%	115	-1.716%
2026-05-21	19.0600	19.060000	19.0600	19.060000	+0.052%	350	-0.839%
2026-05-20	19.0000	19.050100	18.9100	19.050100	-0.261%	2,477	-0.788%
2026-05-19	19.1000	19.100000	19.1000	19.100000	-0.676%	599	-1.047%
2026-05-15	19.2300	19.230000	19.2300	19.230000	-1.334%	1,239	-1.716%
2026-05-14	19.3700	19.490000	18.0001	19.490000	-4.690%	5,043	-3.027%
2026-05-13	20.0500	20.450000	19.8750	20.449000	+0.388%	6,034	-7.575%
2026-05-12	19.9900	20.790000	19.7100	20.370000	-0.123%	8,417	-7.216%
2026-05-11	20.3950	20.395000	20.3950	20.395000	+2.231%	157	-7.330%
2026-05-08	20.1600	20.160000	19.9500	19.950000	-1.966%	1,296	-5.263%
2026-05-07	20.3782	20.378200	20.1500	20.350000	-0.239%	1,257	-7.125%
2026-05-06	20.0000	20.398800	19.9000	20.398800	+2.301%	828	-7.347%
2026-05-05	19.5400	19.940000	19.5100	19.940000	+0.555%	1,767	-5.216%
2026-05-04	19.4500	19.830000	19.0400	19.830000	+3.013%	6,240	-4.690%
2026-04-30	18.9500	19.250000	18.9500	19.250000	+1.316%	523	-1.818%
2026-04-29	19.0000	19.000000	19.0000	19.000000	+0.132%	508	-0.526%
2026-04-28	19.0500	19.449900	18.9750	18.975000	-0.132%	1,896	-0.395%
2026-04-27	18.9700	19.000000	18.9700	19.000000	+0.105%	960	-0.526%
2026-04-24	19.3000	19.300000	18.9800	18.980000	-1.402%	2,870	-0.421%
2026-04-23	19.4900	19.490000	19.2499	19.249900	+0.364%	451	-1.818%
2026-04-22	19.0950	19.180000	19.0000	19.180000	+0.947%	1,301	-1.460%
2026-04-21	19.1500	19.150000	19.0000	19.000000	0.000%	3,632	-0.526%
2026-04-20	18.7600	19.000000	18.7600	19.000000	+1.333%	6,597	-0.526%
2026-04-17	18.8200	18.820000	18.7500	18.750000	-0.372%	2,972	+0.800%
2026-04-16	18.8200	18.830000	18.6445	18.820000	-0.106%	2,944	+0.425%
2026-04-15	18.8400	18.840000	18.8400	18.840000	+1.094%	322	+0.318%
2026-04-14	18.9500	19.000000	18.6361	18.636100	-0.075%	3,732	+1.416%
2026-04-13	18.5482	18.680000	18.5482	18.650000	-0.930%	1,162	+1.340%
2026-04-10	18.5000	18.825000	18.5000	18.825000	+1.867%	2,402	+0.398%
2026-04-09	19.3450	19.430000	18.1000	18.480000	-4.938%	13,357	+2.273%
2026-04-08	19.3450	19.440000	19.3450	19.440000	+0.830%	637	-2.778%
2026-04-06	19.1200	19.280000	19.1200	19.280000	+0.130%	299	-1.971%
2026-04-01	19.2550	19.255000	19.2550	19.255000	+0.758%	741	-1.844%
2026-03-31	19.1100	19.110100	19.1100	19.110100	-0.208%	316	-1.099%
2026-03-30	19.1500	19.150000	19.1500	19.150000	-0.803%	106	-1.305%
2026-03-26	19.3600	19.360000	19.2652	19.305000	+0.260%	1,211	-2.098%
2026-03-25	19.2733	19.273300	19.2550	19.255000	+0.758%	707	-1.844%
2026-03-24	19.1400	19.200000	19.1101	19.110100	-0.572%	1,937	-1.099%
2026-03-23	19.5000	19.500000	19.2200	19.220000	-1.233%	1,767	-1.665%
2026-03-20	19.4650	19.465000	19.4600	19.460000	-0.205%	647	-2.878%
2026-03-18	19.5304	19.550000	19.5000	19.500000	-0.256%	1,663	-3.077%
2026-03-16	19.5500	19.550000	19.5500	19.550000	-0.554%	424	-3.325%
2026-03-13	19.6589	19.658900	19.6589	19.658900	+1.282%	146	-3.860%
2026-03-09	19.5400	19.540000	19.4100	19.410000	-1.247%	762	-2.628%
2026-03-06	19.7501	19.750100	19.6550	19.655000	+1.787%	814	-3.841%
2026-03-02	19.7500	19.750000	19.3100	19.310000	-1.930%	2,936	-2.123%
2026-02-27	20.1700	20.170000	19.6900	19.690000	-2.093%	1,536	-4.012%
2026-02-26	20.0000	20.111016	20.0000	20.111016	+0.556%	341	-6.022%
2026-02-25	20.0000	20.000000	19.9999	19.999900	+0.755%	517	-5.500%
2026-02-24	19.9200	19.990000	19.8500	19.850000	-1.587%	1,326	-4.786%
2026-02-23	20.0000	20.170000	20.0000	20.170000	-0.573%	1,092	-6.296%
2026-02-20	20.0000	20.286200	20.0000	20.286200	+0.272%	1,542	-6.833%
2026-02-19	19.8800	20.250000	19.8800	20.231200	+1.869%	1,852	-6.580%
2026-02-18	20.1700	20.204000	19.8600	19.860000	-0.700%	1,244	-4.834%
2026-02-17	20.0000	20.080000	19.9500	20.000000	-1.381%	3,761	-5.500%
2026-02-13	19.9900	20.400000	19.9900	20.280000	-2.100%	2,438	-6.805%
2026-02-12	20.8800	20.880000	20.5000	20.715000	+1.445%	6,936	-8.762%
2026-02-11	20.7500	21.000000	20.4200	20.420000	-1.677%	4,380	-7.444%
2026-02-10	20.4000	20.980000	20.3900	20.768300	+1.805%	6,811	-8.996%
2026-02-09	20.3900	20.400000	20.3300	20.400000	+0.362%	1,582	-7.353%
2026-02-06	20.3900	20.390000	20.1952	20.326500	-0.507%	2,738	-7.018%
2026-02-05	19.8200	20.470000	19.8200	20.430000	-0.337%	2,385	-7.489%
2026-02-04	20.4200	20.500000	20.4200	20.499000	-0.005%	2,749	-7.800%
2026-02-03	20.6000	20.600000	20.4200	20.500000	+0.392%	2,087	-7.805%
2026-02-02	20.3415	20.430000	20.3415	20.420000	+0.690%	3,796	-7.444%
2026-01-30	20.3481	20.399900	20.2800	20.280000	+0.896%	1,720	-6.805%
2026-01-29	20.1000	20.100000	20.1000	20.100000	+0.500%	1,177	-5.970%
2026-01-28	19.6500	20.000000	19.6500	20.000000	-1.487%	1,235	-5.500%
2026-01-27	20.4200	20.430000	20.3018	20.301800	-0.433%	960	-6.905%
2026-01-26	20.0700	20.400000	20.0700	20.390000	-0.110%	656	-7.308%
2026-01-23	20.4800	20.480000	19.8140	20.412500	-0.330%	1,016	-7.410%
2026-01-22	20.4700	20.480000	20.4700	20.480000	+2.040%	744	-7.715%
2026-01-21	20.0706	20.070600	20.0706	20.070600	+0.857%	262	-5.832%
2026-01-20	19.9000	19.900000	19.9000	19.900000	-0.151%	369	-5.025%
2026-01-16	19.6400	19.965000	19.6400	19.930000	+2.626%	1,685	-5.168%
2026-01-15	19.7000	19.700000	19.4100	19.420000	-3.613%	157,206	-2.678%
2026-01-14	20.2000	20.310000	20.1480	20.148000	-0.749%	388	-6.194%
2026-01-13	19.9000	20.500000	19.9000	20.300000	+1.602%	2,332	-6.897%
2026-01-12	19.9900	20.000000	19.7500	19.980000	+1.421%	2,595	-5.405%
2026-01-08	19.8000	19.800000	19.4600	19.700000	+1.494%	1,686	-4.061%
2026-01-05	19.4200	19.420100	19.4100	19.410000	-1.221%	720	-2.628%
2025-12-31	19.6000	19.650000	19.6000	19.650000	-0.152%	592	-3.817%
2025-12-29	19.6120	19.680000	19.6000	19.680000	+0.153%	551	-3.963%
2025-12-23	19.6252	19.730000	19.4601	19.650000	+0.655%	2,165	-3.817%
2025-12-22	19.4900	19.522200	19.4900	19.522200	+0.165%	859	-3.187%
2025-12-19	19.5913	19.599300	19.4900	19.490000	+0.206%	1,873	-3.027%
2025-12-16	19.4100	19.450000	19.0000	19.450000	-1.768%	4,852	-2.828%
2025-12-12	19.8000	19.800000	19.8000	19.800000	-0.302%	163	-4.545%
2025-12-10	19.8600	19.860000	19.8600	19.860000	+0.889%	227	-4.834%
2025-12-09	19.8000	19.800000	19.6850	19.685000	+0.897%	587	-3.988%
2025-12-08	19.7700	19.770000	19.5100	19.510000	-1.115%	3,766	-3.127%
2025-12-05	19.7300	19.730000	19.7300	19.730000	-0.354%	626	-4.207%
2025-12-04	19.8400	19.840000	19.6600	19.800000	0.000%	1,994	-4.545%
2025-12-02	19.7400	19.800000	19.7400	19.800000	+0.457%	315	-4.545%
2025-12-01	19.6000	19.710000	19.6000	19.710000	+0.561%	1,053	-4.110%
2025-11-28	19.6000	19.600000	19.6000	19.600000	-0.660%	2,026	-3.571%
2025-11-26	19.7302	19.730200	19.7302	19.730200	-0.196%	962	-4.208%
2025-11-25	19.7950	19.990000	19.7690	19.769000	+1.379%	2,346	-4.396%
2025-11-24	19.4600	19.990000	19.4600	19.500000	+1.563%	2,686	-3.077%
2025-11-21	19.3050	19.305000	19.2000	19.200000	+0.787%	529	-1.563%
2025-11-20	19.2708	19.270800	19.0500	19.050000	-0.626%	2,403	-0.787%
2025-11-18	19.3130	19.313000	19.0700	19.170000	+0.262%	1,823	-1.408%
2025-11-17	19.6700	19.670000	19.1000	19.120000	-0.348%	1,995	-1.151%
2025-11-14	19.5300	19.865200	19.1867	19.186700	-1.099%	1,171	-1.494%
2025-11-13	19.4000	19.400000	19.4000	19.400000	-2.119%	528	-2.577%
2025-11-12	19.8200	19.888900	19.8200	19.820000	+0.610%	5,278	-4.642%
2025-11-11	19.4120	19.700000	19.4120	19.699900	-0.254%	1,532	-4.060%
2025-11-10	19.4805	19.750000	19.2115	19.750000	+2.332%	8,054	-4.304%
2025-11-07	19.4000	19.400000	19.1900	19.299900	-0.515%	2,475	-2.072%
2025-11-06	19.3300	19.400000	19.3300	19.399900	+0.310%	2,067	-2.577%
2025-11-05	19.1913	19.340000	19.1913	19.340000	+0.808%	1,271	-2.275%
2025-11-04	19.3200	19.320000	19.1850	19.185000	+0.498%	733	-1.486%
2025-11-03	19.3400	19.350000	19.0900	19.090000	-0.209%	651	-0.995%
2025-10-31	19.1300	19.130000	19.1300	19.130000	+0.314%	329	-1.202%
2025-10-29	19.3308	19.330800	19.0701	19.070100	-1.447%	1,417	-0.892%
2025-10-28	19.3408	19.350000	19.3300	19.350000	+0.781%	1,091	-2.326%
2025-10-27	19.3400	19.340000	19.0400	19.200100	+0.735%	1,618	-1.563%
2025-10-24	19.2600	19.260000	19.0500	19.060000	-0.987%	578	-0.839%
2025-10-23	19.3400	19.340000	19.2500	19.250000	0.000%	534	-1.818%
2025-10-21	19.2000	19.250000	19.2000	19.250000	+1.050%	2,547	-1.818%
2025-10-20	19.1700	19.170000	19.0500	19.050000	-0.522%	390	-0.787%
2025-10-17	19.2400	19.240000	19.1500	19.150000	0.000%	1,151	-1.305%
2025-10-16	19.1500	19.150000	19.1500	19.150000	+0.421%	312	-1.305%
2025-10-14	19.0697	19.069700	19.0697	19.069700	+0.261%	197	-0.890%
2025-10-13	19.2500	19.250000	19.0200	19.020000	-1.143%	774	-0.631%
2025-10-10	19.1500	19.240000	19.1500	19.240000	+0.530%	605	-1.767%
2025-10-09	19.1386	19.138600	19.1386	19.138600	+1.477%	401	-1.247%
2025-10-08	18.8600	18.860000	18.8600	18.860000	+0.640%	210	+0.212%
2025-10-07	18.7400	18.740000	18.7400	18.740000	-1.472%	1,757	+0.854%
2025-10-03	19.0200	19.020000	19.0200	19.020000	-1.059%	232	-0.631%
2025-10-01	19.1074	19.223500	19.0347	19.223500	-0.551%	1,074	-1.683%
2025-09-30	19.0200	19.330000	19.0100	19.330000	+1.602%	805	-2.225%
2025-09-29	19.2000	19.200000	19.0252	19.025200	-0.183%	1,716	-0.658%
2025-09-26	19.3100	19.339900	19.0600	19.060000	-0.720%	585	-0.839%
2025-09-25	19.1982	19.198200	19.1982	19.198200	+0.884%	295	-1.553%
2025-09-24	19.2999	19.300000	19.0100	19.030000	-1.110%	2,308	-0.683%
2025-09-22	19.3315	19.331500	19.2436	19.243600	+0.132%	335	-1.786%
2025-09-19	19.2001	19.250000	19.2000	19.218200	-0.061%	1,217	-1.656%
2025-09-18	19.2800	19.280000	19.2250	19.230000	-0.620%	834	-1.716%
2025-09-16	19.3900	19.390000	19.3500	19.350000	-0.154%	664	-2.326%
2025-09-15	19.3400	19.380000	19.1100	19.379900	+1.412%	3,756	-2.476%
2025-09-12	19.1800	19.251900	19.1100	19.110000	-0.487%	1,086	-1.099%
2025-09-10	19.1100	19.203600	19.1100	19.203600	-0.293%	3,000	-1.581%
2025-09-09	19.2500	19.334000	19.2500	19.260000	+0.443%	2,788	-1.869%
2025-09-08	19.2400	19.243600	19.1750	19.175000	-0.338%	1,307	-1.434%
2025-09-05	19.1000	19.257400	19.1000	19.240000	+0.733%	1,319	-1.767%
2025-09-04	19.3665	19.366500	19.1000	19.100000	+1.292%	448	-1.047%
2025-09-02	19.3900	19.390000	18.8134	18.856300	-1.069%	4,545	+0.232%
2025-08-29	19.3900	19.390000	19.0601	19.060100	-0.986%	1,349	-0.840%
2025-08-28	19.1500	19.293700	19.0100	19.250000	+2.097%	4,093	-1.818%
2025-08-27	18.7100	19.000100	18.7100	18.854700	+1.097%	1,787	+0.240%
2025-08-26	18.6400	19.350000	18.6301	18.650100	-1.842%	2,672	+1.340%
2025-08-25	18.6100	19.000000	18.6100	19.000000	+1.279%	1,625	-0.526%
2025-08-22	18.7600	19.050000	18.7600	18.760000	-1.780%	5,913	+0.746%
2025-08-21	18.9316	19.100000	18.9316	19.100000	+3.243%	1,042	-1.047%
2025-08-20	18.7000	18.767800	18.5000	18.500000	-0.270%	4,146	+2.162%
2025-08-19	18.4800	18.550000	18.4800	18.550000	+0.648%	1,362	+1.887%
2025-08-18	19.1000	19.100000	18.4243	18.430600	-4.257%	1,299	+2.547%
2025-08-15	19.2500	19.250000	19.2500	19.250000	+4.506%	468	-1.818%
2025-08-14	17.5600	18.420000	17.5600	18.420000	-2.822%	6,805	+2.606%
2025-08-13	19.2900	19.550000	18.9500	18.955000	+0.185%	7,199	-0.290%
2025-08-12	18.7700	19.270000	18.6620	18.920000	+2.554%	3,677	-0.106%
2025-08-11	18.9200	19.036100	18.4300	18.448900	-0.006%	8,946	+2.445%
2025-08-07	18.9962	18.996200	18.4500	18.450000	-0.368%	1,586	+2.439%
2025-08-06	18.7063	18.730000	18.4900	18.518200	+1.358%	3,847	+2.062%
2025-08-04	18.2701	18.270100	18.2701	18.270100	+0.056%	430	+3.448%
2025-08-01	18.2598	18.259800	18.2598	18.259800	-1.352%	1,075	+3.506%
2025-07-30	18.4700	18.510000	18.4700	18.510000	+3.120%	727	+2.107%
2025-07-29	18.2800	18.280000	17.9500	17.950000	-2.339%	1,603	+5.292%
2025-07-28	18.3800	18.380000	18.3800	18.380000	-3.669%	410	+2.829%
2025-07-25	18.5566	19.080000	18.5566	19.080000	+2.691%	1,835	-0.943%
2025-07-24	18.2501	18.719900	18.2501	18.580000	-0.695%	1,744	+1.722%
2025-07-23	18.7100	18.710000	18.7100	18.710000	-0.053%	223	+1.015%
2025-07-22	17.8900	18.730000	17.8900	18.720000	+4.613%	2,791	+0.962%
2025-07-21	17.4000	17.930000	17.4000	17.894500	+3.317%	1,300	+5.619%
2025-07-18	17.6700	17.950000	17.3100	17.320000	-0.374%	1,751	+9.122%
2025-07-17	17.9900	18.043900	17.3850	17.385000	-4.677%	5,078	+8.714%
2025-07-16	17.5750	18.280000	17.5520	18.238000	+5.728%	2,047	+3.630%
2025-07-15	17.4800	17.740000	17.2500	17.250000	-0.321%	12,082	+9.565%
2025-07-14	17.3800	17.390000	17.2600	17.305600	+0.264%	7,816	+9.213%
2025-07-11	17.2501	17.375000	17.2501	17.260000	-0.748%	2,720	+9.502%
2025-07-10	17.2900	17.400000	17.2900	17.390000	+1.105%	1,911	+8.683%
2025-07-09	17.3300	17.357000	17.2000	17.200000	-0.290%	4,315	+9.884%
2025-07-07	17.2500	17.250000	17.2500	17.250000	+0.524%	411	+9.565%
2025-07-03	17.2493	17.249300	17.1600	17.160000	+0.175%	755	+10.140%
2025-07-02	17.1300	17.130000	17.1300	17.130000	-0.566%	327	+10.333%
2025-07-01	17.3000	17.300000	17.2275	17.227500	+0.628%	751	+9.708%
2025-06-30	17.1500	17.150000	17.1100	17.120000	+0.234%	2,062	+10.397%
2025-06-27	17.2748	17.274800	17.0800	17.080000	-1.499%	5,818	+10.656%
2025-06-26	17.2900	17.340000	17.2850	17.340000	+1.583%	1,031	+8.997%
2025-06-25	17.0698	17.069800	17.0698	17.069800	+0.518%	240	+10.722%
2025-06-24	17.1250	17.125000	16.9818	16.981800	+0.188%	712	+11.296%
2025-06-23	17.2633	17.263300	16.9500	16.950000	-0.235%	1,105	+11.504%
2025-06-18	16.4200	16.990000	15.8100	16.990000	-2.075%	2,155	+11.242%
2025-06-17	17.0984	17.350000	17.0984	17.350000	+0.507%	2,799	+8.934%
2025-06-16	17.2618	17.350000	17.1000	17.262500	+1.544%	2,008	+9.486%
2025-06-13	17.3000	17.449900	17.0000	17.000000	-2.523%	1,886	+11.176%
2025-06-12	17.3500	17.450000	17.3200	17.440000	+0.693%	1,620	+8.372%
2025-06-11	17.3700	17.450000	17.3200	17.320000	-0.745%	1,211	+9.122%
2025-06-10	17.0000	17.450000	17.0000	17.450000	-0.286%	2,945	+8.309%
2025-06-09	17.3000	17.500000	17.3000	17.500000	+0.229%	451	+8.000%
2025-06-06	17.4469	17.500000	17.4469	17.460000	+2.705%	744	+8.247%
2025-06-05	17.0375	17.037500	17.0001	17.000100	-1.790%	314	+11.176%
2025-06-04	17.3100	17.310000	17.3100	17.310000	+3.467%	279	+9.185%
2025-06-02	16.9600	16.960000	16.6533	16.730000	-3.030%	4,965	+12.971%
2025-05-30	17.2100	17.252800	17.1200	17.252800	+0.191%	1,501	+9.547%
2025-05-29	17.2111	17.290000	17.2111	17.219900	+0.115%	1,350	+9.757%
2025-05-28	17.0900	17.280000	17.0450	17.200200	+0.586%	5,605	+9.882%
2025-05-27	16.7500	17.310000	16.7500	17.100000	+1.604%	1,292	+10.526%
2025-05-20	17.0000	17.030000	16.6800	16.830000	+3.378%	14,315	+12.299%
2025-05-19	17.3200	17.320000	16.2800	16.280000	-4.740%	4,179	+16.093%
2025-05-16	17.1800	17.464200	17.0900	17.090000	-0.408%	1,489	+10.591%
2025-05-15	17.0500	17.400000	17.0500	17.160000	+0.643%	1,766	+10.140%
2025-05-14	17.3000	17.300000	16.4200	17.050300	-3.911%	3,787	+10.848%
2025-05-13	17.5200	17.900000	17.5000	17.744200	-1.366%	8,182	+6.514%
2025-05-12	18.2200	18.220000	17.5000	17.989900	+3.088%	10,037	+5.059%
2025-05-09	17.5400	17.650000	17.4510	17.451000	-0.790%	2,225	+8.303%
2025-05-08	17.6500	17.650000	17.5900	17.590000	-0.057%	2,222	+7.447%
2025-05-07	17.6674	17.667400	17.5700	17.600000	-0.845%	3,356	+7.386%
2025-05-06	17.5000	17.750000	17.3300	17.750000	+2.683%	4,039	+6.479%
2025-05-05	18.0000	18.000000	17.2862	17.286200	-4.125%	6,168	+9.336%
2025-05-02	17.4600	18.275000	17.3000	18.030000	+3.710%	6,188	+4.825%
2025-05-01	17.3700	17.385000	17.2980	17.385000	+0.375%	7,929	+8.714%
2025-04-30	17.3200	17.320000	17.3200	17.320000	0.000%	1,420	+9.122%
2025-04-29	17.3549	17.354900	17.3200	17.320000	+0.698%	530	+9.122%
2025-04-28	17.2000	17.200000	17.2000	17.200000	-0.865%	1,192	+9.884%
2025-04-25	17.3400	17.350000	17.3300	17.350000	+0.289%	2,769	+8.934%
2025-04-24	17.1600	17.360000	17.1600	17.300000	+0.992%	3,174	+9.249%
2025-04-23	17.0400	17.140000	17.0000	17.130000	+0.765%	2,668	+10.333%
2025-04-22	16.9900	17.000000	16.9900	17.000000	+3.912%	743	+11.176%
2025-04-21	16.5700	16.570000	16.3000	16.360000	-0.476%	1,902	+15.526%
2025-04-17	15.6500	16.500000	15.6500	16.438300	+3.386%	1,529	+14.975%
2025-04-16	15.9000	15.900000	15.9000	15.900000	-4.847%	447	+18.868%
2025-04-15	16.3900	16.710000	15.0200	16.710000	-1.798%	2,206	+13.106%
2025-04-14	16.0500	17.100000	16.0500	17.015900	+3.755%	6,494	+11.073%
2025-04-11	16.0000	16.800000	15.7600	16.400000	+2.500%	40,641	+15.244%
2025-04-10	16.4700	16.600000	15.4650	16.000000	+1.781%	66,989	+18.125%
2025-04-09	15.4100	15.720000	15.4100	15.720000	+1.420%	1,968	+20.229%
2025-04-08	15.7500	15.750000	14.3650	15.499900	+0.780%	8,684	+21.936%
2025-04-07	15.5020	16.000000	15.3800	15.380000	-4.827%	753	+22.887%
2025-04-04	16.5000	16.750000	16.1000	16.160000	-3.810%	6,221	+16.955%
2025-04-03	16.9830	16.983000	16.7900	16.800000	-0.885%	2,298	+12.500%
2025-04-02	16.9500	16.950000	16.9500	16.950000	-0.732%	249	+11.504%
2025-03-31	17.1900	17.190000	17.0750	17.075000	-1.072%	599	+10.688%
2025-03-27	16.8600	17.340000	16.8600	17.260000	+1.529%	2,380	+9.502%
2025-03-26	17.1400	17.230400	16.8500	17.000000	-1.449%	3,763	+11.176%
2025-03-25	17.2500	17.250100	17.2500	17.250000	-0.145%	1,766	+9.565%
2025-03-24	17.3800	17.380000	17.2750	17.275000	-0.260%	539	+9.407%
2025-03-21	17.3250	17.405000	17.3100	17.320000	+0.522%	2,617	+9.122%
2025-03-19	17.3000	17.300000	17.1600	17.230000	-0.863%	1,224	+9.692%
2025-03-18	17.4683	17.468300	17.3800	17.380000	+0.871%	1,855	+8.746%
2025-03-17	17.5000	17.500000	17.1700	17.230000	-1.543%	2,143	+9.692%
2025-03-14	17.9800	17.980000	17.5000	17.500000	-1.018%	989	+8.000%
2025-03-13	17.6800	17.680000	17.6800	17.680000	+1.376%	1,050	+6.900%
2025-03-12	17.3600	17.440000	17.1200	17.440000	-0.229%	1,272	+8.372%
2025-03-10	17.4800	17.480000	17.4800	17.480000	+1.066%	357	+8.124%
2025-03-07	17.2750	17.295600	17.2750	17.295600	+0.022%	723	+9.276%
2025-03-06	17.1700	17.300000	17.1700	17.291800	+0.534%	2,214	+9.300%
2025-03-05	17.2630	17.300000	17.2000	17.200000	-0.578%	2,022	+9.884%
2025-03-04	17.1216	17.300000	17.1216	17.300000	+0.875%	2,574	+9.249%
2025-03-03	17.1700	17.250000	17.1500	17.150000	-0.291%	2,144	+10.204%
2025-02-28	17.2000	17.200000	17.2000	17.200000	-0.865%	334	+9.884%
2025-02-27	17.2800	17.500000	17.2001	17.350000	+0.872%	975	+8.934%
2025-02-26	17.2500	17.478000	17.2000	17.200000	-0.045%	2,571	+9.884%
2025-02-25	17.3000	17.300000	17.1500	17.207800	-0.360%	3,031	+9.834%
2025-02-24	17.1400	17.310000	17.1400	17.270000	+1.468%	2,031	+9.438%
2025-02-21	17.0100	17.020100	17.0100	17.020100	-1.675%	690	+11.045%
2025-02-20	16.9401	17.310000	16.9401	17.310000	+0.581%	1,448	+9.185%
2025-02-19	17.0000	17.210000	16.9401	17.210000	+1.534%	4,128	+9.820%
2025-02-18	17.2100	17.210000	16.9500	16.950000	-0.177%	2,134	+11.504%
2025-02-14	17.0101	17.120000	16.9800	16.980000	-2.526%	5,695	+11.307%
2025-02-13	17.4200	17.420000	17.2500	17.420000	+0.346%	2,008	+8.496%
2025-02-12	17.4000	17.410000	17.3468	17.360000	-0.221%	1,666	+8.871%
2025-02-11	17.1800	17.471600	17.1800	17.398400	-0.581%	3,549	+8.631%
2025-02-10	17.2500	17.500000	17.2500	17.500000	+1.626%	1,835	+8.000%
2025-02-07	17.2500	17.250000	17.2100	17.220000	-1.580%	2,143	+9.756%
2025-02-06	17.2000	17.500000	17.1500	17.496500	+0.786%	2,182	+8.022%
2025-02-05	17.1000	17.360000	17.0900	17.360000	+1.520%	2,249	+8.871%
2025-02-04	17.0892	17.100000	17.0892	17.100000	+0.352%	2,805	+10.526%
2025-02-03	16.9700	17.100000	16.9700	17.040000	-0.117%	4,835	+10.915%
2025-01-31	17.1000	17.100000	17.0500	17.060000	-0.234%	3,668	+10.785%
2025-01-30	17.1000	17.100000	17.0550	17.100000	0.000%	735	+10.526%
2025-01-29	17.0900	17.100000	17.0900	17.100000	+0.293%	661	+10.526%
2025-01-28	17.0900	17.100000	17.0000	17.050000	-0.292%	7,198	+10.850%
2025-01-27	17.1000	17.100000	17.0400	17.100000	0.000%	11,140	+10.526%
2025-01-24	17.1000	17.100000	17.0500	17.100000	+0.293%	5,881	+10.526%

.dark-mode .NNjgHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNjgHy{ color: #333333; background-color: white; border: 2px solid #333333; }AIRTPAir T, Inc. Air T Funding Alpha Income Trust Preferred Securitiesstock NASDAQ Preferred Stock

AIRTP
Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities
stock NASDAQ Preferred Stock