Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close
Jul 11, 2025 3:59:54 PM EDT
84.93USD-0.223%(-0.19)885,847
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-85.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67508


AIRR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

AIRR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIRR Aug 15, 2025 Exp. - Max Pain @ $73.00

Puts
Calls


AIRR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0AIRR250815C00086000
85 C2.400%5501-13AIRR250815C00085000
84 C00%0AIRR250815C00084000
83 C4.62-12.67%5002-06AIRR250815C00083000
82 C00%0AIRR250815C00082000
81 C00%0AIRR250815C00081000
80 C0.70-86.00%5602-24AIRR250815C00080000
79 C00%0AIRR250815C00079000
78 C00%0AIRR250815C00078000
77 C6.20+376.92%204407-02AIRR250815C00077000
76 C3.10+106.67%6805-29AIRR250815C00076000
75 C0.30-72.73%4603-27AIRR250815C00075000
74 C00%0AIRR250815C00074000
73 C8.20+1,390.91%6306-20AIRR250815C00073000
72 C00%0AIRR250815C00072000
71 C00%0AIRR250815C00071000
70 C00%0AIRR250815C00070000
69 C00%0AIRR250815C00069000
68 C00%0AIRR250815C00068000
67 C00%0AIRR250815C00067000
66 C00%0AIRR250815C00066000
65 C00%0AIRR250815C00065000
64 C00%0AIRR250815C00064000
63 C00%0AIRR250815C00063000
62 C00%0AIRR250815C00062000
61 C00%0AIRR250815C00061000
60 C00%0AIRR250815C00060000
59 C00%0AIRR250815C00059000
58 C00%0AIRR250815C00058000
57 C00%0AIRR250815C00057000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0AIRR250815P00086000
85 P00%0AIRR250815P00085000
84 P00%0AIRR250815P00084000
83 P00%0AIRR250815P00083000
82 P00%0AIRR250815P00082000
81 P00%0AIRR250815P00081000
80 P00%0AIRR250815P00080000
79 P00%0AIRR250815P00079000
78 P00%0AIRR250815P00078000
77 P00%0AIRR250815P00077000
76 P00%0AIRR250815P00076000
75 P1.50-78.26%1206-26AIRR250815P00075000
74 P1.75-50.00%1106-09AIRR250815P00074000
73 P00%0AIRR250815P00073000
72 P00%0AIRR250815P00072000
71 P00%0AIRR250815P00071000
70 P00%0AIRR250815P00070000
69 P00%0AIRR250815P00069000
68 P3.200%5503-03AIRR250815P00068000
67 P00%0AIRR250815P00067000
66 P00%0AIRR250815P00066000
65 P00%0AIRR250815P00065000
64 P00%0AIRR250815P00064000
63 P00%0AIRR250815P00063000
62 P00%0AIRR250815P00062000
61 P00%0AIRR250815P00061000
60 P00%0AIRR250815P00060000
59 P00%0AIRR250815P00059000
58 P00%0AIRR250815P00058000
57 P00%0AIRR250815P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC