Dark

Check out our Dark Pool Levels

AIRO
AIRO Group Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 16, 2025 3:48:37 PM EDT

25.91USD-5.403%(-1.48)1,842,996

25.80Bid 30.70Ask 4.90Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

27.15USD-0.876%(-0.24)16,783

After-hours

Jul 15, 2025 4:53:30 PM EDT

27.10USD-1.040%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
552	1,551	13	699

AIRO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AIRO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AIRO Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

AIRO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-61.54%	18	22	07-15	AIRO250718C00040000
35.00 C	0.10	-52.38%	266	463	07-15	AIRO250718C00035000
30.00 C	0.45	-50.00%	770	1,066	07-15	AIRO250718C00030000
25.00 C	2.60	-7.14%	422	492	07-15	AIRO250718C00025000
22.50 C	5.30	-11.67%	12	20	07-14	AIRO250718C00022500
20.00 C	4.60	-36.11%	1	26	07-15	AIRO250718C00020000
17.50 C	9.36	+99.15%	17	12	07-11	AIRO250718C00017500
15.00 C	11.30	-10.32%	1	2	07-15	AIRO250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AIRO250718P00040000
35.00 P	8.00	0%	2	2	07-11	AIRO250718P00035000
30.00 P	4.60	+51.82%	10	11	07-15	AIRO250718P00030000
25.00 P	0.35	-22.22%	216	380	07-15	AIRO250718P00025000
22.50 P	0.10	-33.33%	38	76	07-15	AIRO250718P00022500
20.00 P	0.03	-66.67%	1	209	07-15	AIRO250718P00020000
17.50 P	0.05	-90.38%	10	12	07-14	AIRO250718P00017500
15.00 P	0.05	0.00%	19	22	07-11	AIRO250718P00015000

Share