Dark

AIRO
AIRO Group Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:55 PM EDT

26.06USD-4.856%(-1.33)1,946,311

26.00Bid 30.70Ask 4.70Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

27.15USD-0.876%(-0.24)16,783

After-hours

Jul 16, 2025 4:20:30 PM EDT

25.96USD-0.384%(-0.10)10,866

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	26.5000	26.5000	24.7900	26.0600	-4.856%	1,946,311	0.000%
2025-07-15	28.0900	28.6700	25.8500	27.3900	-2.734%	1,610,832	-4.856%
2025-07-14	28.8300	28.8300	25.8700	28.1600	-2.052%	1,920,698	-7.457%
2025-07-11	25.6900	29.1700	25.2400	28.7500	+29.973%	4,311,180	-9.357%
2025-07-10	21.4200	22.9400	21.1500	22.1200	+3.413%	1,110,749	+17.812%
2025-07-09	21.4500	22.1300	20.8500	21.3900	-1.110%	760,558	+21.833%
2025-07-08	21.3500	21.6600	21.0000	21.6300	+1.932%	576,360	+20.481%
2025-07-07	22.5000	22.6700	20.6500	21.2200	-2.839%	670,185	+22.809%
2025-07-03	21.9900	22.1700	21.0000	21.8400	+1.629%	788,666	+19.322%
2025-07-02	21.8000	21.8000	20.8600	21.4900	-3.437%	975,115	+21.266%
2025-07-01	23.3600	23.3600	22.1600	22.2550	-8.491%	1,777,736	+17.097%
2025-06-30	23.8300	25.4400	22.7500	24.3200	+4.154%	1,204,404	+7.155%
2025-06-27	24.7300	27.3900	22.9900	23.3500	-7.598%	1,625,793	+11.606%
2025-06-26	23.3900	26.4200	23.3900	25.2700	+15.864%	2,387,359	+3.126%
2025-06-25	25.1200	25.4400	21.8100	21.8100	-10.117%	2,408,917	+19.486%
2025-06-24	25.3800	26.1400	23.7000	24.2650	-9.644%	2,228,844	+7.397%
2025-06-23	21.3600	28.4800	20.3800	26.8550	+20.697%	4,752,279	-2.960%
2025-06-20	25.3300	25.3300	20.5000	22.2500	-15.431%	3,045,516	+17.124%
2025-06-18	29.1400	29.1400	26.0500	26.3100	-11.593%	2,701,423	-0.950%
2025-06-17	32.2500	32.8800	28.6100	29.7600	-3.876%	3,960,705	-12.433%
2025-06-16	34.9100	37.9100	28.8500	30.9600	-22.600%	11,770,961	-15.827%
2021-08-09	40.0000	40.0000	40.0000	40.0000	+33.333%	265	-34.850%
2021-08-03	30.0000	38.6500	30.0000	30.0000	0.000%	214	-13.133%
2021-07-27	30.0000	45.0000	30.0000	30.0000	0.000%	375	-13.133%
2021-07-23	27.0000	30.0000	27.0000	30.0000	+100.000%	428	-13.133%
2021-07-22	5.2700	20.0000	5.2700	15.0000	-60.526%	845	+73.733%
2021-06-29	38.0000	38.0000	38.0000	38.0000	-36.667%	128	-31.421%
2021-06-02	60.0000	60.0000	60.0000	60.0000	-1.639%	1,311	-56.567%
2021-06-01	60.0000	61.0100	60.0000	61.0000	+2.867%	771	-57.279%
2021-05-28	57.0000	59.3000	57.0000	59.3000	+34.773%	519	-56.054%
2021-05-17	45.0000	45.0000	44.0000	44.0000	+14.286%	205	-40.773%
2021-05-07	38.5000	38.5000	38.0000	38.5000	+1.316%	678	-32.312%
2021-05-05	38.0000	38.0000	38.0000	38.0000	-22.449%	207	-31.421%
2021-04-29	49.0000	49.0000	49.0000	49.0000	0.000%	136	-46.816%
2021-04-26	25.0001	49.0000	25.0001	49.0000	-2.000%	472	-46.816%
2021-04-23	51.2500	51.2500	50.0000	50.0000	-13.793%	410	-47.880%
2021-04-13	58.0000	58.0000	58.0000	58.0000	0.000%	258	-55.069%
2021-04-12	58.0000	58.0000	57.9900	58.0000	+20.833%	405	-55.069%
2021-04-06	48.0000	48.0000	48.0000	48.0000	+6.007%	643	-45.708%
2021-03-31	45.2800	45.2800	45.2800	45.2800	-3.660%	1,666	-42.447%
2021-03-25	47.0000	47.0000	47.0000	47.0000	-20.325%	158	-44.553%
2021-03-24	58.9900	58.9900	58.9900	58.9900	-0.940%	192	-55.823%
2021-03-22	58.0000	59.5500	58.0000	59.5500	-0.750%	332	-56.238%
2021-03-19	60.0000	60.0000	60.0000	60.0000	+30.435%	235	-56.567%
2021-03-18	46.0000	46.0000	46.0000	46.0000	-1.075%	833	-43.348%
2021-03-17	45.0000	46.5000	45.0000	46.5000	+5.682%	397	-43.957%
2021-03-16	44.0000	44.0000	44.0000	44.0000	+15.850%	179	-40.773%
2021-03-15	37.9800	37.9800	37.9800	37.9800	-2.490%	1,308	-31.385%
2021-03-10	38.0000	40.0000	38.0000	38.9500	-2.625%	3,238	-33.094%
2021-03-09	36.5000	40.0000	36.5000	40.0000	+11.111%	878	-34.850%
2021-03-08	22.0000	44.4900	22.0000	36.0000	+136.066%	6,521	-27.611%
2021-03-05	11.0000	15.2500	9.5000	15.2500	+1.667%	1,217	+70.885%
2021-03-04	15.2000	15.2000	15.0000	15.0000	0.000%	522	+73.733%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+7.143%	184	+73.733%
2021-02-26	14.0000	14.0000	14.0000	14.0000	+0.719%	110	+86.143%
2021-02-24	13.9000	13.9000	13.9000	13.9000	-0.714%	245	+87.482%
2021-02-23	15.0000	15.0000	9.5000	14.0000	-22.222%	1,642	+86.143%
2021-02-19	18.0000	22.8500	18.0000	18.0000	-26.531%	489	+44.778%
2021-02-18	14.4900	24.5000	14.4900	24.5000	+68.966%	2,033	+6.367%
2021-02-12	14.5000	14.5000	14.5000	14.5000	0.000%	178	+79.724%
2021-02-11	14.5000	14.5000	14.5000	14.5000	+60.221%	648	+79.724%
2021-02-10	9.0500	9.0500	9.0500	9.0500	-9.500%	807	+187.956%
2021-01-28	10.0000	10.0000	10.0000	10.0000	-31.741%	199	+160.600%
2021-01-26	15.5000	15.5000	14.6500	14.6500	+3.169%	420	+77.884%
2021-01-21	14.2000	14.2000	14.2000	14.2000	0.000%	126	+83.521%
2021-01-20	14.2000	14.2500	14.0000	14.2000	+2.899%	2,310	+83.521%
2021-01-19	13.8000	14.0000	13.8000	13.8000	+52.824%	721	+88.841%
2021-01-13	9.0300	9.0300	9.0300	9.0300	+0.222%	1,326	+188.594%
2021-01-11	9.0100	9.0100	9.0100	9.0100	+0.111%	318	+189.234%
2020-12-23	9.7500	9.7500	9.0000	9.0000	-5.263%	561	+189.556%
2020-12-10	9.5000	9.5000	9.5000	9.5000	-29.630%	113	+174.316%
2020-12-08	13.5000	13.5000	13.5000	13.5000	-4.255%	321	+93.037%
2020-12-07	9.7500	20.0000	9.7500	14.1000	+49.049%	1,369	+84.823%
2020-11-24	9.5000	9.5000	9.0100	9.4600	+5.111%	711	+175.476%
2020-11-23	9.0000	9.0000	8.8000	9.0000	+28.571%	720	+189.556%
2020-11-20	7.0000	7.0000	7.0000	7.0000	+16.667%	172	+272.286%
2020-11-09	6.5000	7.8000	5.0400	6.0000	-25.000%	1,116	+334.333%
2020-10-28	8.1000	8.1000	8.0000	8.0000	+0.125%	1,241	+225.750%
2020-10-26	7.9900	7.9900	7.9900	7.9900	+1.783%	285	+226.158%
2020-10-22	8.0000	8.0000	7.8500	7.8500	-1.875%	260	+231.975%
2020-10-21	8.0000	8.0000	8.0000	8.0000	-6.213%	128	+225.750%
2020-10-16	8.7500	8.7500	8.5300	8.5300	-5.222%	243	+205.510%
2020-10-15	9.0000	9.0000	5.2500	9.0000	-21.603%	1,237	+189.556%
2020-10-14	10.5000	11.5000	10.5000	11.4800	+27.556%	1,004	+127.003%
2020-10-08	9.0000	9.0000	9.0000	9.0000	0.000%	103	+189.556%
2020-09-28	9.0000	9.0000	9.0000	9.0000	+12.500%	100	+189.556%
2020-09-22	8.0000	8.0000	8.0000	8.0000	+14.286%	211	+225.750%
2020-09-21	7.0000	7.0000	7.0000	7.0000	0.000%	220	+272.286%
2020-09-08	8.5000	8.5000	7.0000	7.0000	-22.222%	367	+272.286%
2020-09-03	9.0000	9.0000	9.0000	9.0000	0.000%	545	+189.556%
2020-08-31	9.0000	9.0000	9.0000	9.0000	-5.263%	158	+189.556%
2020-08-24	9.5000	9.5000	9.5000	9.5000	+11.765%	803	+174.316%
2020-08-20	8.5000	8.5000	8.5000	8.5000	+3.030%	101	+206.588%
2020-08-14	7.5400	8.2500	7.5400	8.2500	0.000%	300	+215.879%
2020-08-07	8.2300	8.2500	8.2300	8.2500	-0.841%	2,005	+215.879%
2020-08-06	8.5400	8.5400	8.3200	8.3200	-2.463%	1,754	+213.221%
2020-08-03	8.5301	8.5301	8.5301	8.5301	-28.916%	237	+205.506%
2020-07-30	12.0000	12.0000	12.0000	12.0000	+12.570%	108	+117.167%
2020-07-29	10.6600	10.6600	10.6600	10.6600	+0.094%	245	+144.465%
2020-07-20	10.6500	10.6500	10.6500	10.6500	+0.094%	318	+144.695%
2020-07-17	10.6400	10.6400	10.6400	10.6400	0.000%	140	+144.925%
2020-07-16	10.5000	10.6400	10.5000	10.6400	+13.191%	473	+144.925%
2020-07-15	9.0000	9.4000	8.6000	9.4000	+13.253%	2,170	+177.234%
2020-07-14	8.5500	8.5500	8.3000	8.3000	+0.606%	701	+213.976%
2020-07-13	7.1000	8.5000	5.0000	8.2500	-2.941%	2,819	+215.879%
2020-07-07	9.4000	9.4000	8.5000	8.5000	-18.269%	802	+206.588%
2020-07-06	10.6500	10.6500	10.4000	10.4000	-11.111%	541	+150.577%
2020-06-30	11.5000	11.7000	11.5000	11.7000	+1.739%	599	+122.735%
2020-06-29	11.5000	11.5000	11.5000	11.5000	+2.222%	305	+126.609%
2020-06-26	9.7500	11.2500	9.7500	11.2500	+12.500%	625	+131.644%
2020-06-24	10.7500	10.7500	10.0000	10.0000	-13.420%	322	+160.600%
2020-06-23	11.0000	11.5500	11.0000	11.5500	+7.442%	318	+125.628%
2020-06-19	10.7400	10.7500	10.7400	10.7500	+0.093%	669	+142.419%
2020-06-18	10.7400	10.7400	10.7400	10.7400	-0.093%	190	+142.644%
2020-06-17	10.7500	10.7500	10.7500	10.7500	+16.721%	557	+142.419%
2020-06-12	11.2500	11.2500	9.0000	9.2100	-3.053%	1,464	+182.953%
2020-06-11	9.5000	9.5000	9.5000	9.5000	-17.749%	608	+174.316%
2020-06-10	11.5000	11.5500	11.5000	11.5500	+24.865%	1,995	+125.628%
2020-06-08	10.2500	11.2500	9.2500	9.2500	0.000%	326	+181.730%
2020-06-05	8.2500	9.2500	8.2500	9.2500	+12.121%	1,063	+181.730%
2020-06-04	8.4000	8.4000	8.2500	8.2500	0.000%	466	+215.879%
2020-06-03	7.9500	8.2500	7.9500	8.2500	+17.857%	1,161	+215.879%
2020-06-01	7.0000	7.0000	7.0000	7.0000	0.000%	504	+272.286%
2020-05-27	6.8500	7.0000	6.8500	7.0000	+2.190%	6,098	+272.286%
2020-05-26	6.0000	6.8500	6.0000	6.8500	0.000%	2,246	+280.438%
2020-05-22	6.6000	6.8500	6.6000	6.8500	+14.167%	3,298	+280.438%
2020-05-21	5.2500	6.0500	4.2500	6.0000	+0.503%	1,907	+334.333%
2020-05-20	6.0000	6.0000	5.2500	5.9700	-0.500%	1,601	+336.516%
2020-05-19	6.0000	6.0000	6.0000	6.0000	0.000%	702	+334.333%
2020-05-18	5.2500	6.0000	4.8000	6.0000	+14.286%	348	+334.333%
2020-05-15	5.2500	5.2500	5.2500	5.2500	+0.478%	656	+396.381%
2020-05-14	5.2250	5.2250	5.2250	5.2250	-4.128%	276	+398.756%
2020-05-13	5.4500	5.4500	5.4500	5.4500	0.000%	447	+378.165%
2020-05-12	5.4500	5.4500	5.4500	5.4500	+3.810%	642	+378.165%
2020-05-11	3.5000	5.2500	3.5000	5.2500	+69.355%	2,833	+396.381%
2020-05-08	3.0500	3.2750	3.0500	3.1000	-17.553%	1,731	+740.645%
2020-05-07	4.0000	4.0000	3.7600	3.7600	-4.810%	470	+593.085%
2020-05-06	3.9500	3.9500	3.9500	3.9500	+4.775%	301	+559.747%
2020-05-05	3.7700	3.7700	3.7700	3.7700	-5.750%	367	+591.247%
2020-05-04	4.0000	4.0000	4.0000	4.0000	0.000%	395	+551.500%
2020-04-30	4.5500	4.5500	4.0000	4.0000	-11.111%	413	+551.500%
2020-04-29	4.2300	4.5000	4.0000	4.5000	+3.448%	1,084	+479.111%
2020-04-28	4.5000	4.5000	4.3500	4.3500	+8.750%	274	+499.080%
2020-04-27	3.2000	5.0000	3.2000	4.0000	+44.928%	3,737	+551.500%
2020-04-24	2.7500	2.7600	2.7500	2.7600	+37.993%	2,211	+844.203%
2020-04-23	3.4500	3.4500	2.0001	2.0001	-42.691%	1,440	+1,202.935%
2020-04-22	3.4900	3.4900	3.4900	3.4900	-6.933%	122	+646.705%
2020-04-21	3.7500	3.7500	3.7500	3.7500	+1.351%	100	+594.933%
2020-04-20	3.7500	3.7500	3.7000	3.7000	-7.500%	395	+604.324%
2020-04-17	4.0000	4.0000	4.0000	4.0000	0.000%	1,844	+551.500%
2020-04-16	4.0000	4.0000	4.0000	4.0000	-2.439%	500	+551.500%
2020-04-15	3.9250	4.1000	3.7500	4.1000	0.000%	450	+535.610%
2020-04-13	4.1000	4.1000	4.1000	4.1000	0.000%	128	+535.610%
2020-04-09	4.1000	4.1000	4.1000	4.1000	+2.500%	101	+535.610%
2020-04-08	4.0000	4.0000	4.0000	4.0000	0.000%	355	+551.500%
2020-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	214	+551.500%
2020-03-04	4.0000	4.0000	4.0000	4.0000	-16.667%	179	+551.500%
2020-03-03	5.0000	5.0000	4.8000	4.8000	-3.030%	563	+442.917%
2020-03-02	4.9500	4.9500	4.9500	4.9500	+23.750%	241	+426.465%
2020-02-26	4.0000	4.0000	4.0000	4.0000	+8.108%	1,009	+551.500%
2020-02-19	4.0000	4.0000	3.7000	3.7000	-7.500%	603	+604.324%
2020-02-18	4.0000	4.0000	4.0000	4.0000	-32.660%	151	+551.500%
2020-02-14	5.9400	5.9400	5.9400	5.9400	+6.261%	221	+338.721%
2020-02-12	5.4700	5.9500	5.4700	5.5900	+2.007%	4,526	+366.190%
2020-02-11	5.4800	5.4800	5.4800	5.4800	+56.567%	350	+375.547%
2020-02-06	5.3000	5.3000	3.5001	3.5001	-29.998%	1,088	+644.550%
2020-02-04	5.2500	5.2500	5.0000	5.0000	-16.388%	2,300	+421.200%
2020-01-29	5.9800	5.9800	5.9800	5.9800	-3.079%	114	+335.786%
2020-01-27	6.1700	6.1700	6.1700	6.1700	-27.069%	248	+322.366%
2020-01-24	7.6300	8.4600	4.1100	8.4600	+100.474%	1,350	+208.038%
2020-01-10	4.2300	4.4300	4.2200	4.2200	-6.222%	712	+517.536%
2020-01-06	4.5000	4.5000	4.5000	4.5000	+4.408%	151	+479.111%
2019-12-02	4.3100	4.3100	4.3100	4.3100	-13.800%	551	+504.640%
2019-11-06	5.0000	5.0000	5.0000	5.0000	-13.793%	102	+421.200%
2019-11-05	5.8000	5.8000	5.8000	5.8000	-0.855%	233	+349.310%
2019-07-31	5.8500	5.8500	5.8500	5.8500	-1.349%	103	+345.470%
2019-07-12	5.9300	5.9300	5.9300	5.9300	+14.038%	100	+339.460%
2019-06-26	5.2000	5.2000	5.2000	5.2000	+4.000%	100	+401.154%
2019-06-17	5.0000	5.0000	5.0000	5.0000	-0.200%	314	+421.200%
2019-06-13	5.0100	5.0100	5.0100	5.0100	-16.221%	201	+420.160%
2019-06-11	5.9800	5.9800	5.9800	5.9800	+19.600%	295	+335.786%
2019-06-10	5.0000	5.0000	5.0000	5.0000	-22.958%	100	+421.200%
2019-04-15	6.4900	6.4900	6.4900	6.4900	-7.286%	150	+301.541%
2019-02-11	7.0000	7.0000	7.0000	7.0000	+16.667%	257	+272.286%
2019-01-15	6.0000	6.0000	6.0000	6.0000	0.000%	145	+334.333%
2019-01-14	5.0100	6.0000	5.0100	6.0000	+50.000%	207	+334.333%
2019-01-11	4.0000	7.4000	3.1000	4.0000	-33.333%	350	+551.500%
2019-01-10	5.9600	6.0000	5.9600	6.0000	+9.091%	809	+334.333%
2018-12-31	5.5000	5.5000	5.5000	5.5000	+10.000%	116	+373.818%
2018-12-27	5.0000	5.0000	5.0000	5.0000	0.000%	104	+421.200%
2018-12-24	5.0000	5.0000	5.0000	5.0000	-27.536%	118	+421.200%
2018-12-17	6.9000	6.9000	6.9000	6.9000	+72.500%	104	+277.681%
2018-12-14	4.0000	4.0400	4.0000	4.0000	-38.931%	263	+551.500%
2018-12-13	6.5500	6.5500	6.5500	6.5500	+0.769%	181	+297.863%
2018-12-12	6.5000	6.5000	6.5000	6.5000	+8.333%	119	+300.923%
2018-12-10	5.9600	6.0000	5.9600	6.0000	0.000%	300	+334.333%
2018-12-06	5.9600	6.0000	5.9600	6.0000	0.000%	325	+334.333%
2018-11-30	5.9400	6.0300	5.9400	6.0000	0.000%	1,528	+334.333%
2018-11-08	5.0600	6.0000	5.0000	6.0000	+20.000%	621	+334.333%
2018-11-07	4.9600	5.0000	4.9600	5.0000	+28.205%	2,000	+421.200%
2018-10-31	4.6900	4.6900	3.9000	3.9000	-16.129%	1,406	+568.205%
2018-10-29	4.6500	4.6500	4.6500	4.6500	-8.824%	233	+460.430%
2018-10-16	5.1000	5.1000	5.1000	5.1000	0.000%	131	+410.980%
2018-10-11	4.6500	5.2000	4.6500	5.1000	+2.204%	1,007	+410.980%
2018-10-05	4.9900	4.9900	4.9900	4.9900	+42.165%	100	+422.244%
2018-10-04	3.5100	3.5100	3.5100	3.5100	-35.000%	112	+642.450%
2018-10-03	5.4000	5.4000	5.0000	5.4000	+938.462%	211	+382.593%
2018-10-02	0.5200	0.5200	0.5200	0.5200	-89.600%	2,594	+4,911.538%
2018-10-01	5.0000	5.0000	5.0000	5.0000	0.000%	525	+421.200%
2018-09-28	4.9500	5.0000	4.9500	5.0000	+20.482%	241	+421.200%
2018-09-26	4.1500	4.1500	4.1500	4.1500	+3.491%	349	+527.952%
2018-09-14	5.0000	5.0000	3.0200	4.0100	-42.714%	825	+549.875%
2018-09-10	7.0000	7.0000	7.0000	7.0000	+39.165%	216	+272.286%
2018-09-04	5.0300	5.0300	5.0300	5.0300	+0.600%	244	+418.091%
2018-08-21	5.0000	5.0000	5.0000	5.0000	+4.822%	536	+421.200%
2018-08-16	4.7700	4.7700	4.7700	4.7700	-31.857%	113	+446.331%
2018-08-14	7.0500	7.0500	7.0000	7.0000	+10.063%	300	+272.286%
2018-08-08	6.0900	6.3600	6.0900	6.3600	+6.000%	2,286	+309.748%
2018-07-23	5.1000	6.0000	5.1000	6.0000	+17.878%	540	+334.333%
2018-07-11	5.0900	5.0900	5.0900	5.0900	-7.623%	165	+411.984%
2018-07-10	5.5500	5.5500	5.5100	5.5100	0.000%	437	+372.958%
2018-07-06	5.5100	5.5100	5.5100	5.5100	+0.182%	100	+372.958%
2018-06-29	5.5400	5.5400	5.5000	5.5000	0.000%	1,200	+373.818%
2018-06-15	5.5000	5.9000	5.5000	5.5000	-8.486%	620	+373.818%
2018-06-07	6.0100	6.0100	6.0100	6.0100	0.000%	100	+333.611%
2018-06-01	6.0100	6.0100	6.0100	6.0100	+0.167%	143	+333.611%
2018-05-22	5.5400	6.0000	5.5000	6.0000	+9.091%	950	+334.333%
2018-05-17	5.5000	5.5000	5.5000	5.5000	+0.917%	190	+373.818%
2018-05-16	5.4500	5.4500	5.4500	5.4500	+3.810%	227	+378.165%
2018-05-07	5.2500	5.2500	4.6900	5.2500	-12.500%	965	+396.381%
2018-04-23	6.0500	6.0500	6.0000	6.0000	0.000%	1,024	+334.333%
2018-04-20	4.9500	6.0000	4.9500	6.0000	+12.994%	1,930	+334.333%
2018-04-19	5.5000	5.5500	5.3100	5.3100	+0.189%	602	+390.772%
2018-04-18	5.2600	5.3400	2.0000	5.3000	-24.286%	2,618	+391.698%
2018-04-10	7.0000	7.0000	7.0000	7.0000	0.000%	624	+272.286%
2018-04-04	7.5000	7.5000	7.0000	7.0000	-3.581%	526	+272.286%
2018-04-03	7.2600	7.2600	7.2600	7.2600	-3.200%	235	+258.953%
2018-03-28	7.5400	7.5500	7.5000	7.5000	0.000%	3,590	+247.467%
2018-03-27	7.5000	7.5000	7.5000	7.5000	-0.794%	4,009	+247.467%
2018-03-21	7.6000	7.6000	7.5600	7.5600	+8.000%	1,400	+244.709%
2018-02-16	10.0000	10.0000	7.0000	7.0000	0.000%	629	+272.286%
2018-02-14	7.0000	7.0000	7.0000	7.0000	0.000%	183	+272.286%
2018-02-05	7.0000	7.0000	7.0000	7.0000	0.000%	110	+272.286%
2018-01-30	7.0400	8.9800	7.0000	7.0000	+11.819%	656	+272.286%
2018-01-18	6.2600	6.2601	6.2600	6.2601	+24.455%	245	+316.287%
2018-01-10	5.0300	8.9700	5.0300	5.0300	-28.143%	251	+418.091%
2018-01-09	7.0000	7.0000	7.0000	7.0000	-12.500%	124	+272.286%
2017-12-26	8.0600	8.0600	8.0000	8.0000	-12.088%	813	+225.750%
2017-12-14	9.1000	9.1000	9.1000	9.1000	+1.111%	207	+186.374%
2017-12-13	8.8000	9.0000	8.8000	9.0000	+2.857%	204	+189.556%
2017-12-11	8.7500	8.7500	8.7500	8.7500	+2.339%	290	+197.829%
2017-12-07	8.5000	8.5500	8.5000	8.5500	+22.143%	222	+204.795%
2017-11-24	7.0100	7.0101	7.0000	7.0000	-18.129%	303	+272.286%
2017-11-14	8.5500	8.5500	8.5500	8.5500	+5.556%	121	+204.795%
2017-11-10	8.1000	8.1000	8.1000	8.1000	-2.994%	211	+221.728%
2017-11-09	8.3500	8.3500	8.3500	8.3500	+3.086%	109	+212.096%
2017-11-08	8.1000	8.1000	8.1000	8.1000	+1.250%	137	+221.728%
2017-11-07	8.0000	8.0000	8.0000	8.0000	-3.614%	108	+225.750%
2017-11-06	8.3000	8.3000	8.3000	8.3000	0.000%	601	+213.976%
2017-11-02	8.3000	8.3000	8.3000	8.3000	0.000%	102	+213.976%
2017-10-30	8.3000	8.3000	8.3000	8.3000	0.000%	105	+213.976%
2017-10-20	8.3400	8.3400	8.3000	8.3000	0.000%	200	+213.976%
2017-10-19	8.3000	8.3000	8.3000	8.3000	+2.469%	111	+213.976%
2017-10-16	8.1000	8.1000	8.1000	8.1000	0.000%	247	+221.728%
2017-10-03	8.1400	8.1400	8.1000	8.1000	+1.250%	1,456	+221.728%
2017-09-29	4.9500	8.0400	4.9500	8.0000	0.000%	3,045	+225.750%
2017-09-07	8.0000	8.0000	8.0000	8.0000	0.000%	332	+225.750%
2017-09-01	8.0400	8.0400	8.0000	8.0000	-3.030%	802	+225.750%
2017-08-29	8.2500	8.2500	8.2500	8.2500	+3.125%	100	+215.879%
2017-08-25	8.0000	8.0000	8.0000	8.0000	-5.882%	405	+225.750%
2017-08-23	8.5000	8.5000	8.5000	8.5000	+6.250%	118	+206.588%
2017-07-27	8.0000	8.0000	8.0000	8.0000	0.000%	453	+225.750%
2017-07-26	8.0100	8.0100	7.9600	8.0000	0.000%	769	+225.750%
2017-07-24	8.0000	8.0000	8.0000	8.0000	+14.286%	213	+225.750%
2017-07-12	7.0000	9.0000	7.0000	7.0000	-0.143%	547	+272.286%
2017-07-06	7.0100	7.0100	7.0100	7.0100	-17.626%	101	+271.755%
2017-07-05	8.5100	8.5100	8.5100	8.5100	-25.351%	110	+206.228%
2017-06-28	11.3900	11.4000	11.3900	11.4000	+34.118%	397	+128.596%
2017-06-12	8.5000	8.5000	8.5000	8.5000	-4.279%	191	+206.588%
2017-06-07	8.8800	8.8800	8.8800	8.8800	+26.857%	820	+193.468%
2017-05-25	7.0000	7.0000	7.0000	7.0000	-10.256%	111	+272.286%
2017-05-11	7.8000	7.8000	7.8000	7.8000	+11.429%	1,012	+234.103%
2017-05-10	7.0000	7.0100	7.0000	7.0000	+47.365%	1,666	+272.286%
2017-04-26	4.7501	4.7501	4.7501	4.7501	-20.832%	148	+448.620%
2017-04-04	6.0000	6.0000	6.0000	6.0000	+16.959%	148	+334.333%
2017-03-17	5.1300	5.1300	5.1300	5.1300	-42.360%	100	+407.992%
2017-03-15	8.9000	8.9000	8.9000	8.9000	0.000%	153	+192.809%
2017-03-14	8.9000	8.9000	8.9000	8.9000	+48.333%	106	+192.809%
2017-03-08	6.0000	6.0000	6.0000	6.0000	0.000%	200	+334.333%
2017-02-15	6.0000	6.0000	6.0000	6.0000	+3.270%	384	+334.333%
2017-01-26	5.8100	5.8100	5.8100	5.8100	-31.567%	180	+348.537%
2017-01-25	8.4600	8.4900	8.4600	8.4900	+112.250%	616	+206.949%
2017-01-23	4.0000	8.4999	4.0000	4.0000	-33.333%	1,644	+551.500%
2017-01-10	6.0000	6.0000	6.0000	6.0000	+31.579%	422	+334.333%
2017-01-05	4.5600	4.5600	4.5600	4.5600	-24.000%	457	+471.491%
2016-12-27	6.0000	6.0000	6.0000	6.0000	-1.639%	1,006	+334.333%
2016-12-19	6.1000	6.1000	6.1000	6.1000	0.000%	110	+327.213%
2016-12-14	6.1000	6.1000	6.1000	6.1000	0.000%	224	+327.213%
2016-12-13	6.1000	6.1000	6.1000	6.1000	+1.498%	1,090	+327.213%
2016-12-07	6.0100	6.0100	6.0100	6.0100	-3.840%	546	+333.611%
2016-12-01	6.2500	6.2500	6.2500	6.2500	+11.607%	116	+316.960%
2016-11-10	6.2100	6.2500	5.6000	5.6000	+18.896%	763	+365.357%
2016-11-04	5.5500	5.5500	4.7100	4.7100	-15.591%	500	+453.291%
2016-10-17	5.5800	5.5800	5.5800	5.5800	-10.720%	300	+367.025%
2016-10-03	6.2500	6.2500	6.2500	6.2500	+42.045%	101	+316.960%
2016-09-15	5.0000	6.2500	4.4000	4.4000	-41.333%	1,112	+492.273%
2016-09-13	7.5000	7.5000	7.5000	7.5000	+3.448%	109	+247.467%
2016-08-29	7.2500	9.0000	7.1000	7.2500	+3.571%	574	+259.448%
2016-08-15	7.0500	7.0500	7.0000	7.0000	0.000%	681	+272.286%
2016-08-10	7.0000	7.0000	7.0000	7.0000	0.000%	1,140	+272.286%
2016-08-09	7.0000	7.0000	7.0000	7.0000	0.000%	253	+272.286%
2016-07-29	7.0000	7.0000	7.0000	7.0000	0.000%	2,000	+272.286%
2016-07-28	7.0100	7.0100	7.0000	7.0000	-0.709%	1,802	+272.286%
2016-07-27	7.0500	7.0500	7.0500	7.0500	+0.714%	150	+269.645%
2016-07-13	7.0000	7.0000	7.0000	7.0000	-1.408%	1,737	+272.286%
2016-07-12	7.1000	7.1000	7.1000	7.1000	+1.429%	110	+267.042%
2016-07-06	7.1500	7.1500	7.0000	7.0000	-2.778%	777	+272.286%
2016-07-01	7.2500	7.2500	7.2000	7.2000	-9.434%	530	+261.944%
2016-06-28	7.9500	7.9500	7.9500	7.9500	-0.625%	342	+227.799%
2016-06-24	7.0500	8.0000	7.0000	8.0000	+20.301%	2,196	+225.750%
2016-06-22	6.6385	6.6500	6.6100	6.6500	0.000%	964	+291.880%
2016-06-20	6.3000	6.6500	6.3000	6.6500	+6.400%	1,504	+291.880%
2016-06-17	6.2500	6.2500	6.2500	6.2500	-5.303%	502	+316.960%
2016-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	180	+294.848%
2016-06-07	6.1000	6.5000	6.1000	6.5000	+8.333%	620	+300.923%
2016-05-24	6.0000	6.0000	5.9600	6.0000	0.000%	560	+334.333%
2016-05-18	5.1600	6.0000	5.1600	6.0000	+14.286%	2,650	+334.333%
2016-04-11	5.2500	5.2500	5.2500	5.2500	-4.545%	500	+396.381%
2016-04-08	5.5000	5.5000	5.4500	5.5000	0.000%	435	+373.818%
2016-03-21	5.5100	5.5100	5.5000	5.5000	-5.172%	568	+373.818%
2016-03-04	5.8000	5.8000	5.8000	5.8000	-7.200%	120	+349.310%
2016-01-27	6.2500	6.2500	6.2500	6.2500	0.000%	300	+316.960%
2016-01-25	6.2500	6.2500	6.2500	6.2500	+8.696%	166	+316.960%
2016-01-20	5.8000	5.8000	5.7500	5.7500	-0.862%	200	+353.217%
2016-01-19	6.0000	6.0000	5.8000	5.8000	-3.333%	641	+349.310%
2016-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	176	+334.333%
2015-12-30	6.0000	6.0000	6.0000	6.0000	-24.906%	125	+334.333%
2015-12-21	7.9900	7.9900	7.9900	7.9900	+33.167%	668	+226.158%
2015-12-17	6.0000	6.0000	6.0000	6.0000	0.000%	176	+334.333%
2015-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	429	+334.333%
2015-12-02	6.0000	6.0000	6.0000	6.0000	-0.826%	308	+334.333%
2015-11-17	6.0500	6.0500	6.0500	6.0500	+0.833%	125	+330.744%
2015-11-03	6.0000	6.0000	6.0000	6.0000	-24.906%	101	+334.333%
2015-10-27	7.9900	8.0000	7.9900	7.9900	+14.964%	414	+226.158%
2015-10-26	6.9500	6.9500	6.9500	6.9500	-0.714%	110	+274.964%
2015-10-15	7.0000	7.0000	7.0000	7.0000	0.000%	338	+272.286%
2015-10-01	8.1000	8.1000	7.0000	7.0000	-15.663%	323	+272.286%
2015-09-25	8.3100	8.3100	8.3000	8.3000	0.000%	1,983	+213.976%
2015-09-23	8.3000	8.3000	8.3000	8.3000	-0.120%	276	+213.976%
2015-09-21	8.3100	8.3100	8.3100	8.3100	-0.717%	142	+213.598%
2015-09-10	8.3700	8.3700	8.3700	8.3700	0.000%	341	+211.350%
2015-09-08	8.3700	8.3700	8.3700	8.3700	-15.455%	839	+211.350%
2015-08-11	9.9000	9.9000	9.9000	9.9000	-1.000%	158	+163.232%
2015-07-29	10.0000	10.0000	10.0000	10.0000	0.000%	620	+160.600%
2015-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	111	+160.600%
2015-07-20	10.0000	10.0000	10.0000	10.0000	-8.925%	315	+160.600%
2015-07-17	10.9800	10.9800	10.9800	10.9800	-0.181%	152	+137.341%
2015-07-13	9.9000	11.0000	9.9000	10.9999	+11.222%	1,231	+136.911%
2015-07-10	8.3500	9.8900	8.3500	9.8900	+18.443%	247	+163.498%
2015-07-01	8.3500	8.3500	8.3500	8.3500	-1.765%	159	+212.096%
2015-06-29	8.5000	8.5000	8.5000	8.5000	0.000%	150	+206.588%
2015-06-11	8.5000	8.5000	8.5000	8.5000	+3.030%	128	+206.588%
2015-06-04	8.2500	8.2500	8.2500	8.2500	-13.158%	157	+215.879%
2015-06-03	9.5000	9.5000	9.5000	9.5000	0.000%	129	+174.316%
2015-06-01	9.5000	9.5000	9.5000	9.5000	+11.765%	492	+174.316%
2015-05-29	8.5000	8.5000	8.5000	8.5000	-5.556%	304	+206.588%
2015-05-28	9.0000	9.0000	9.0000	9.0000	0.000%	1,160	+189.556%
2015-05-27	9.0000	9.0000	9.0000	9.0000	+9.091%	200	+189.556%
2015-05-21	8.2500	8.2500	8.2500	8.2500	-5.714%	337	+215.879%
2015-05-11	8.7500	8.7500	8.7500	8.7500	+6.061%	450	+197.829%

.dark-mode .ygDP36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygDP36{ color: #333333; background-color: white; border: 2px solid #333333; }AIROAIRO Group Holdings, Inc. Common Stockstock NASDAQ

AIRO
AIRO Group Holdings, Inc. Common Stock
stock NASDAQ