Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

4.00USD+2.433%(+0.10)805,236

3.99Bid 4.00Ask 0.01Spread

Pre-market

Jul 27, 2026 8:06:30 AM EDT

3.68USD-1.340%(-0.05)0

After-hours

Jul 29, 2026 4:11:30 PM EDT

3.92USD-2.000%(-0.08)800

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIOT Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.79	252,064	34.47
Nasdaq GSM	22.48	153,979	34.84
NYSE Arca	10.58	72,512	8.63
IEX	8.80	60,257	6.86
Cboe BZX	7.89	54,028	5.11
NYSE	3.05	20,908	1.88
Cboe EDGX	2.96	20,309	3.52
MEMX	1.85	12,667	1.33
Cboe BYX	1.69	11,606	0.89
NYSE National	1.62	11,084	0.82
Cboe EDGA	1.08	7,367	0.63
Nasdaq BX	0.62	4,256	0.23
MIAX Pearl	0.47	3,197	0.52
CHX	0.08	546	0.08
NYSE American	0.04	292	0.08
Nasdaq PHLX	0.00	5	0.08
24X National	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

0.46 servings per container

Serving size

1.50M

Calories

685.08K

% Day

% Avg

Off Exchange¹ 252K

36.79%

34.47%

Nasdaq GSM 154K

22.48%

34.84%

NYSE Arca 73K

10.58%

8.63%

IEX 60K

8.80%

6.86%

Cboe BZX 54K

7.89%

5.11%

NYSE 21K

3.05%

1.88%

Cboe EDGX 20K

2.96%

3.52%

MEMX 13K

1.85%

1.33%

Cboe BYX 12K

1.69%

0.89%

NYSE National 11K

1.62%

0.82%

Cboe EDGA 7K

1.08%

0.63%

Nasdaq BX 4K

0.62%

0.23%

MIAX Pearl 3K

0.47%

0.52%

CHX 546

0.08%

NYSE American 292

0.04%

0.08%

Nasdaq PHLX 5

0.00%

0.08%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 252,064, which is 36.79% of today's total volume.
Today's Lit volume is 433,013, which is 63.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.47%.
The average Lit volume has been 65.53%.

AIOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

NYSE National

Cboe EDGA