Dark

AINTX
ARIEL INTERNATIONAL FUND INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

14.69USD+1.310%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6900	14.6900	14.6900	14.6900	+1.310%	0.000%
2022-03-25	14.5000	14.5000	14.5000	14.5000	+0.416%	+1.310%
2022-03-24	14.4400	14.4400	14.4400	14.4400	+0.347%	+1.731%
2022-03-23	14.3900	14.3900	14.3900	14.3900	-0.622%	+2.085%
2022-03-22	14.4800	14.4800	14.4800	14.4800	+0.765%	+1.450%
2022-03-21	14.3700	14.3700	14.3700	14.3700	-0.485%	+2.227%
2022-03-18	14.4400	14.4400	14.4400	14.4400	+0.208%	+1.731%
2022-03-17	14.4100	14.4100	14.4100	14.4100	+0.910%	+1.943%
2022-03-16	14.2800	14.2800	14.2800	14.2800	+3.254%	+2.871%
2022-03-15	13.8300	13.8300	13.8300	13.8300	+0.728%	+6.218%
2022-03-14	13.7300	13.7300	13.7300	13.7300	+1.030%	+6.992%
2022-03-11	13.5900	13.5900	13.5900	13.5900	-1.379%	+8.094%
2022-03-10	13.7800	13.7800	13.7800	13.7800	-1.219%	+6.604%
2022-03-09	13.9500	13.9500	13.9500	13.9500	+3.949%	+5.305%
2022-03-08	13.4200	13.4200	13.4200	13.4200	-0.149%	+9.463%
2022-03-07	13.4400	13.4400	13.4400	13.4400	-2.609%	+9.301%
2022-03-04	13.8000	13.8000	13.8000	13.8000	-2.335%	+6.449%
2022-03-03	14.1300	14.1300	14.1300	14.1300	-1.050%	+3.963%
2022-03-02	14.2800	14.2800	14.2800	14.2800	-0.349%	+2.871%
2022-03-01	14.3300	14.3300	14.3300	14.3300	-1.376%	+2.512%
2022-02-28	14.5300	14.5300	14.5300	14.5300	-0.206%	+1.101%
2022-02-25	14.5600	14.5600	14.5600	14.5600	+1.676%	+0.893%
2022-02-24	14.3200	14.3200	14.3200	14.3200	-1.851%	+2.584%
2022-02-23	14.5900	14.5900	14.5900	14.5900	-0.545%	+0.685%
2022-02-22	14.6700	14.6700	14.6700	14.6700	-1.676%	+0.136%
2022-02-18	14.9200	14.9200	14.9200	14.9200	-0.600%	-1.542%
2022-02-17	15.0100	15.0100	15.0100	15.0100	-0.596%	-2.132%
2022-02-16	15.1000	15.1000	15.1000	15.1000	+0.399%	-2.715%
2022-02-15	15.0400	15.0400	15.0400	15.0400	+1.075%	-2.327%
2022-02-14	14.8800	14.8800	14.8800	14.8800	-0.734%	-1.277%
2022-02-11	14.9900	14.9900	14.9900	14.9900	-0.728%	-2.001%
2022-02-10	15.1000	15.1000	15.1000	15.1000	-0.723%	-2.715%
2022-02-09	15.2100	15.2100	15.2100	15.2100	+0.996%	-3.419%
2022-02-08	15.0600	15.0600	15.0600	15.0600	+0.467%	-2.457%
2022-02-07	14.9900	14.9900	14.9900	14.9900	-0.067%	-2.001%
2022-02-04	15.0000	15.0000	15.0000	15.0000	-0.133%	-2.067%
2022-02-03	15.0200	15.0200	15.0200	15.0200	-0.530%	-2.197%
2022-02-02	15.1000	15.1000	15.1000	15.1000	+0.399%	-2.715%
2022-02-01	15.0400	15.0400	15.0400	15.0400	+0.200%	-2.327%
2022-01-31	15.0100	15.0100	15.0100	15.0100	+1.214%	-2.132%
2022-01-28	14.8300	14.8300	14.8300	14.8300	+0.474%	-0.944%
2022-01-27	14.7600	14.7600	14.7600	14.7600	+0.340%	-0.474%
2022-01-26	14.7100	14.7100	14.7100	14.7100	-0.474%	-0.136%
2022-01-25	14.7800	14.7800	14.7800	14.7800	-0.605%	-0.609%
2022-01-24	14.8700	14.8700	14.8700	14.8700	-0.999%	-1.210%
2022-01-21	15.0200	15.0200	15.0200	15.0200	-0.332%	-2.197%
2022-01-20	15.0700	15.0700	15.0700	15.0700	-0.331%	-2.522%
2022-01-19	15.1200	15.1200	15.1200	15.1200	+0.066%	-2.844%
2022-01-18	15.1100	15.1100	15.1100	15.1100	-0.198%	-2.780%
2022-01-14	15.1400	15.1400	15.1400	15.1400	-0.066%	-2.972%
2022-01-13	15.1500	15.1500	15.1500	15.1500	-0.394%	-3.036%
2022-01-12	15.2100	15.2100	15.2100	15.2100	+0.996%	-3.419%
2022-01-11	15.0600	15.0600	15.0600	15.0600	+0.803%	-2.457%
2022-01-10	14.9400	14.9400	14.9400	14.9400	0.000%	-1.673%
2022-01-07	14.9400	14.9400	14.9400	14.9400	+0.810%	-1.673%
2022-01-06	14.8200	14.8200	14.8200	14.8200	+0.271%	-0.877%
2022-01-05	14.7800	14.7800	14.7800	14.7800	-0.270%	-0.609%
2022-01-04	14.8200	14.8200	14.8200	14.8200	+0.068%	-0.877%
2022-01-03	14.8100	14.8100	14.8100	14.8100	-0.135%	-0.810%
2021-12-31	14.8300	14.8300	14.8300	14.8300	+0.067%	-0.944%
2021-12-30	14.8200	14.8200	14.8200	14.8200	+0.203%	-0.877%
2021-12-29	14.7900	14.7900	14.7900	14.7900	-0.202%	-0.676%
2021-12-28	14.8200	14.8200	14.8200	14.8200	+0.475%	-0.877%
2021-12-27	14.7500	14.7500	14.7500	14.7500	+0.272%	-0.407%
2021-12-23	14.7100	14.7100	14.7100	14.7100	+0.616%	-0.136%
2021-12-22	14.6200	14.6200	14.6200	14.6200	+0.206%	+0.479%
2021-12-21	14.5900	14.5900	14.5900	14.5900	-0.681%	+0.685%
2021-12-20	14.6900	14.6900	14.6900	14.6900	-0.877%	0.000%
2021-12-17	14.8200	14.8200	14.8200	14.8200	-0.604%	-0.877%
2021-12-16	14.9100	14.9100	14.9100	14.9100	+0.539%	-1.476%
2021-12-15	14.8300	14.8300	14.8300	14.8300	+1.091%	-0.944%
2021-12-14	14.6700	14.6700	14.6700	14.6700	-0.677%	+0.136%
2021-12-13	14.7700	14.7700	14.7700	14.7700	-0.672%	-0.542%
2021-12-10	14.8700	14.8700	14.8700	14.8700	+0.270%	-1.210%
2021-12-09	14.8300	14.8300	14.8300	14.8300	-0.067%	-0.944%
2021-12-08	14.8400	14.8400	14.8400	14.8400	+0.474%	-1.011%
2021-12-07	14.7700	14.7700	14.7700	14.7700	+1.026%	-0.542%
2021-12-06	14.6200	14.6200	14.6200	14.6200	+1.037%	+0.479%
2021-12-03	14.4700	14.4700	14.4700	14.4700	-0.413%	+1.520%
2021-12-02	14.5300	14.5300	14.5300	14.5300	+0.345%	+1.101%
2021-12-01	14.4800	14.4800	14.4800	14.4800	-0.138%	+1.450%
2021-11-30	14.5000	14.5000	14.5000	14.5000	-0.344%	+1.310%
2021-11-29	14.5500	14.5500	14.5500	14.5500	-0.479%	+0.962%
2021-11-26	14.6200	14.6200	14.6200	14.6200	-0.881%	+0.479%
2021-11-24	14.7500	14.7500	14.7500	14.7500	-0.068%	-0.407%
2021-11-23	14.7600	14.7600	14.7600	14.7600	-0.203%	-0.474%
2021-11-22	14.7900	14.7900	14.7900	14.7900	-0.672%	-0.676%
2021-11-19	14.8900	14.8900	14.8900	14.8900	-0.733%	-1.343%
2021-11-18	15.0000	15.0000	15.0000	15.0000	-0.332%	-2.067%
2021-11-17	15.0500	15.0500	15.0500	15.0500	-0.133%	-2.392%
2021-11-16	15.0700	15.0700	15.0700	15.0700	-0.594%	-2.522%
2021-11-15	15.1600	15.1600	15.1600	15.1600	-0.132%	-3.100%
2021-11-12	15.1800	15.1800	15.1800	15.1800	+0.330%	-3.228%
2021-11-11	15.1300	15.1300	15.1300	15.1300	-0.264%	-2.908%
2021-11-10	15.1700	15.1700	15.1700	15.1700	-0.394%	-3.164%
2021-11-09	15.2300	15.2300	15.2300	15.2300	-0.066%	-3.546%
2021-11-08	15.2400	15.2400	15.2400	15.2400	-0.262%	-3.609%
2021-11-05	15.2800	15.2800	15.2800	15.2800	+0.131%	-3.861%
2021-11-04	15.2600	15.2600	15.2600	15.2600	-0.261%	-3.735%
2021-11-03	15.3000	15.3000	15.3000	15.3000	+0.857%	-3.987%
2021-11-02	15.1700	15.1700	15.1700	15.1700	-0.525%	-3.164%
2021-11-01	15.2500	15.2500	15.2500	15.2500	+1.531%	-3.672%
2021-10-29	15.0200	15.0200	15.0200	15.0200	-1.054%	-2.197%
2021-10-28	15.1800	15.1800	15.1800	15.1800	+0.864%	-3.228%
2021-10-27	15.0500	15.0500	15.0500	15.0500	0.000%	-2.392%
2021-10-26	15.0500	15.0500	15.0500	15.0500	0.000%	-2.392%
2021-10-25	15.0500	15.0500	15.0500	15.0500	-0.529%	-2.392%
2021-10-22	15.1300	15.1300	15.1300	15.1300	0.000%	-2.908%
2021-10-21	15.1300	15.1300	15.1300	15.1300	-0.132%	-2.908%
2021-10-20	15.1500	15.1500	15.1500	15.1500	+0.066%	-3.036%
2021-10-19	15.1400	15.1400	15.1400	15.1400	+0.265%	-2.972%
2021-10-18	15.1000	15.1000	15.1000	15.1000	-0.066%	-2.715%
2021-10-15	15.1100	15.1100	15.1100	15.1100	+0.666%	-2.780%
2021-10-14	15.0100	15.0100	15.0100	15.0100	+0.469%	-2.132%
2021-10-13	14.9400	14.9400	14.9400	14.9400	+0.606%	-1.673%
2021-10-12	14.8500	14.8500	14.8500	14.8500	0.000%	-1.077%
2021-10-11	14.8500	14.8500	14.8500	14.8500	-0.469%	-1.077%
2021-10-08	14.9200	14.9200	14.9200	14.9200	+0.607%	-1.542%
2021-10-07	14.8300	14.8300	14.8300	14.8300	+0.953%	-0.944%
2021-10-06	14.6900	14.6900	14.6900	14.6900	-0.272%	0.000%
2021-10-05	14.7300	14.7300	14.7300	14.7300	+0.272%	-0.272%
2021-10-04	14.6900	14.6900	14.6900	14.6900	-0.068%	0.000%
2021-10-01	14.7000	14.7000	14.7000	14.7000	+0.068%	-0.068%
2021-09-30	14.6900	14.6900	14.6900	14.6900	-0.474%	0.000%
2021-09-29	14.7600	14.7600	14.7600	14.7600	-0.203%	-0.474%
2021-09-28	14.7900	14.7900	14.7900	14.7900	-1.334%	-0.676%
2021-09-27	14.9900	14.9900	14.9900	14.9900	0.000%	-2.001%
2021-09-24	14.9900	14.9900	14.9900	14.9900	-0.794%	-2.001%
2021-09-23	15.1100	15.1100	15.1100	15.1100	+0.868%	-2.780%
2021-09-22	14.9800	14.9800	14.9800	14.9800	+0.067%	-1.936%
2021-09-21	14.9700	14.9700	14.9700	14.9700	+0.876%	-1.870%
2021-09-20	14.8400	14.8400	14.8400	14.8400	-1.133%	-1.011%
2021-09-17	15.0100	15.0100	15.0100	15.0100	-0.596%	-2.132%
2021-09-16	15.1000	15.1000	15.1000	15.1000	-0.592%	-2.715%
2021-09-15	15.1900	15.1900	15.1900	15.1900	-0.459%	-3.292%
2021-09-14	15.2600	15.2600	15.2600	15.2600	-0.327%	-3.735%
2021-09-13	15.3100	15.3100	15.3100	15.3100	0.000%	-4.050%
2021-09-10	15.3100	15.3100	15.3100	15.3100	-0.455%	-4.050%
2021-09-09	15.3800	15.3800	15.3800	15.3800	-0.453%	-4.486%
2021-09-08	15.4500	15.4500	15.4500	15.4500	-0.771%	-4.919%
2021-09-07	15.5700	15.5700	15.5700	15.5700	-0.128%	-5.652%
2021-09-03	15.5900	15.5900	15.5900	15.5900	+0.064%	-5.773%
2021-09-02	15.5800	15.5800	15.5800	15.5800	+0.257%	-5.712%
2021-09-01	15.5400	15.5400	15.5400	15.5400	+0.909%	-5.470%
2021-08-31	15.4000	15.4000	15.4000	15.4000	-0.130%	-4.610%
2021-08-30	15.4200	15.4200	15.4200	15.4200	+0.130%	-4.734%
2021-08-27	15.4000	15.4000	15.4000	15.4000	+0.391%	-4.610%
2021-08-26	15.3400	15.3400	15.3400	15.3400	-0.583%	-4.237%
2021-08-25	15.4300	15.4300	15.4300	15.4300	-0.323%	-4.796%
2021-08-24	15.4800	15.4800	15.4800	15.4800	-0.065%	-5.103%
2021-08-23	15.4900	15.4900	15.4900	15.4900	+0.912%	-5.165%
2021-08-20	15.3500	15.3500	15.3500	15.3500	+0.065%	-4.300%
2021-08-19	15.3400	15.3400	15.3400	15.3400	-0.519%	-4.237%
2021-08-18	15.4200	15.4200	15.4200	15.4200	-0.065%	-4.734%
2021-08-17	15.4300	15.4300	15.4300	15.4300	-0.516%	-4.796%
2021-08-16	15.5100	15.5100	15.5100	15.5100	-0.193%	-5.287%
2021-08-13	15.5400	15.5400	15.5400	15.5400	+0.844%	-5.470%
2021-08-12	15.4100	15.4100	15.4100	15.4100	+0.130%	-4.672%
2021-08-11	15.3900	15.3900	15.3900	15.3900	+1.117%	-4.548%
2021-08-10	15.2200	15.2200	15.2200	15.2200	-0.131%	-3.482%
2021-08-09	15.2400	15.2400	15.2400	15.2400	+0.395%	-3.609%
2021-08-06	15.1800	15.1800	15.1800	15.1800	-0.914%	-3.228%
2021-08-05	15.3200	15.3200	15.3200	15.3200	+0.327%	-4.112%
2021-08-04	15.2700	15.2700	15.2700	15.2700	-0.651%	-3.798%
2021-08-03	15.3700	15.3700	15.3700	15.3700	+0.130%	-4.424%
2021-08-02	15.3500	15.3500	15.3500	15.3500	+0.788%	-4.300%
2021-07-30	15.2300	15.2300	15.2300	15.2300	-0.911%	-3.546%
2021-07-29	15.3700	15.3700	15.3700	15.3700	+0.721%	-4.424%
2021-07-28	15.2600	15.2600	15.2600	15.2600	+0.066%	-3.735%
2021-07-27	15.2500	15.2500	15.2500	15.2500	+0.131%	-3.672%
2021-07-26	15.2300	15.2300	15.2300	15.2300	-0.523%	-3.546%
2021-07-23	15.3100	15.3100	15.3100	15.3100	+0.525%	-4.050%
2021-07-22	15.2300	15.2300	15.2300	15.2300	+0.066%	-3.546%
2021-07-21	15.2200	15.2200	15.2200	15.2200	+0.995%	-3.482%
2021-07-20	15.0700	15.0700	15.0700	15.0700	-0.397%	-2.522%
2021-07-19	15.1300	15.1300	15.1300	15.1300	-1.305%	-2.908%
2021-07-16	15.3300	15.3300	15.3300	15.3300	-0.325%	-4.175%
2021-07-15	15.3800	15.3800	15.3800	15.3800	-0.774%	-4.486%
2021-07-14	15.5000	15.5000	15.5000	15.5000	+0.129%	-5.226%
2021-07-13	15.4800	15.4800	15.4800	15.4800	-0.129%	-5.103%
2021-07-12	15.5000	15.5000	15.5000	15.5000	+0.389%	-5.226%
2021-07-06	15.4400	15.4400	15.4400	15.4400	-0.451%	-4.858%
2021-07-02	15.5100	15.5100	15.5100	15.5100	+0.714%	-5.287%
2021-07-01	15.4000	15.4000	15.4000	15.4000	+0.065%	-4.610%
2021-06-30	15.3900	15.3900	15.3900	15.3900	-0.774%	-4.548%
2021-06-29	15.5100	15.5100	15.5100	15.5100	-0.129%	-5.287%
2021-06-28	15.5300	15.5300	15.5300	15.5300	0.000%	-5.409%
2021-06-25	15.5300	15.5300	15.5300	15.5300	+0.258%	-5.409%
2021-06-24	15.4900	15.4900	15.4900	15.4900	+0.715%	-5.165%
2021-06-23	15.3800	15.3800	15.3800	15.3800	-0.710%	-4.486%
2021-06-22	15.4900	15.4900	15.4900	15.4900	+0.259%	-5.165%
2021-06-21	15.4500	15.4500	15.4500	15.4500	+0.455%	-4.919%
2021-06-18	15.3800	15.3800	15.3800	15.3800	-0.646%	-4.486%
2021-06-17	15.4800	15.4800	15.4800	15.4800	-0.322%	-5.103%
2021-06-16	15.5300	15.5300	15.5300	15.5300	-0.767%	-5.409%
2021-06-15	15.6500	15.6500	15.6500	15.6500	+0.321%	-6.134%
2021-06-14	15.6000	15.6000	15.6000	15.6000	+0.193%	-5.833%
2021-06-11	15.5700	15.5700	15.5700	15.5700	-0.192%	-5.652%
2021-06-10	15.6000	15.6000	15.6000	15.6000	+0.322%	-5.833%
2021-06-09	15.5500	15.5500	15.5500	15.5500	+0.129%	-5.531%
2021-06-08	15.5300	15.5300	15.5300	15.5300	-0.129%	-5.409%
2021-06-07	15.5500	15.5500	15.5500	15.5500	+0.517%	-5.531%
2021-06-04	15.4700	15.4700	15.4700	15.4700	+0.847%	-5.042%
2021-06-03	15.3400	15.3400	15.3400	15.3400	-0.260%	-4.237%
2021-06-02	15.3800	15.3800	15.3800	15.3800	+0.195%	-4.486%
2021-06-01	15.3500	15.3500	15.3500	15.3500	-0.195%	-4.300%
2021-05-28	15.3800	15.3800	15.3800	15.3800	+0.523%	-4.486%
2021-05-27	15.3000	15.3000	15.3000	15.3000	-0.131%	-3.987%
2021-05-26	15.3200	15.3200	15.3200	15.3200	-0.065%	-4.112%
2021-05-24	15.3300	15.3300	15.3300	15.3300	+0.196%	-4.175%
2021-05-21	15.3000	15.3000	15.3000	15.3000	-0.131%	-3.987%
2021-05-20	15.3200	15.3200	15.3200	15.3200	+1.323%	-4.112%
2021-05-19	15.1200	15.1200	15.1200	15.1200	-0.787%	-2.844%
2021-05-18	15.2400	15.2400	15.2400	15.2400	+0.066%	-3.609%
2021-05-17	15.2300	15.2300	15.2300	15.2300	+0.594%	-3.546%
2021-05-14	15.1400	15.1400	15.1400	15.1400	+1.407%	-2.972%
2021-05-13	14.9300	14.9300	14.9300	14.9300	+0.403%	-1.608%
2021-05-12	14.8700	14.8700	14.8700	14.8700	-1.262%	-1.210%
2021-05-11	15.0600	15.0600	15.0600	15.0600	-0.463%	-2.457%
2021-05-10	15.1300	15.1300	15.1300	15.1300	0.000%	-2.908%
2021-05-07	15.1300	15.1300	15.1300	15.1300	+1.340%	-2.908%
2021-05-06	14.9300	14.9300	14.9300	14.9300	+0.606%	-1.608%
2021-05-05	14.8400	14.8400	14.8400	14.8400	+0.678%	-1.011%
2021-05-04	14.7400	14.7400	14.7400	14.7400	-1.273%	-0.339%
2021-05-03	14.9300	14.9300	14.9300	14.9300	+0.810%	-1.608%
2021-04-30	14.8100	14.8100	14.8100	14.8100	-0.936%	-0.810%
2021-04-29	14.9500	14.9500	14.9500	14.9500	+0.067%	-1.739%
2021-04-28	14.9400	14.9400	14.9400	14.9400	+0.201%	-1.673%
2021-04-27	14.9100	14.9100	14.9100	14.9100	-0.467%	-1.476%
2021-04-26	14.9800	14.9800	14.9800	14.9800	-0.399%	-1.936%
2021-04-23	15.0400	15.0400	15.0400	15.0400	+0.669%	-2.327%
2021-04-22	14.9400	14.9400	14.9400	14.9400	0.000%	-1.673%
2021-04-21	14.9400	14.9400	14.9400	14.9400	+0.336%	-1.673%
2021-04-20	14.8900	14.8900	14.8900	14.8900	-0.866%	-1.343%
2021-04-19	15.0200	15.0200	15.0200	15.0200	+0.401%	-2.197%
2021-04-16	14.9600	14.9600	14.9600	14.9600	+0.538%	-1.805%
2021-04-15	14.8800	14.8800	14.8800	14.8800	+0.067%	-1.277%
2021-04-14	14.8700	14.8700	14.8700	14.8700	+0.067%	-1.210%
2021-04-13	14.8600	14.8600	14.8600	14.8600	+0.270%	-1.144%
2021-04-12	14.8200	14.8200	14.8200	14.8200	-0.336%	-0.877%
2021-04-09	14.8700	14.8700	14.8700	14.8700	-0.402%	-1.210%
2021-04-08	14.9300	14.9300	14.9300	14.9300	+0.810%	-1.608%
2021-04-07	14.8100	14.8100	14.8100	14.8100	-0.135%	-0.810%
2021-04-06	14.8300	14.8300	14.8300	14.8300	-0.067%	-0.944%
2021-04-05	14.8400	14.8400	14.8400	14.8400	+1.159%	-1.011%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+0.411%	+0.136%
2021-03-31	14.6100	14.6100	14.6100	14.6100	-0.747%	+0.548%
2021-03-30	14.7200	14.7200	14.7200	14.7200	+0.068%	-0.204%
2021-03-29	14.7100	14.7100	14.7100	14.7100	-0.136%	-0.136%
2021-03-26	14.7300	14.7300	14.7300	14.7300	+1.516%	-0.272%
2021-03-25	14.5100	14.5100	14.5100	14.5100	-0.412%	+1.241%
2021-03-24	14.5700	14.5700	14.5700	14.5700	-1.554%	+0.824%
2021-03-23	14.8000	14.8000	14.8000	14.8000	-0.671%	-0.743%
2021-03-22	14.9000	14.9000	14.9000	14.9000	+0.337%	-1.409%
2021-03-19	14.8500	14.8500	14.8500	14.8500	+0.542%	-1.077%
2021-03-18	14.7700	14.7700	14.7700	14.7700	-0.939%	-0.542%
2021-03-17	14.9100	14.9100	14.9100	14.9100	+0.404%	-1.476%
2021-03-16	14.8500	14.8500	14.8500	14.8500	+0.542%	-1.077%
2021-03-15	14.7700	14.7700	14.7700	14.7700	+0.545%	-0.542%
2021-03-12	14.6900	14.6900	14.6900	14.6900	-0.339%	0.000%
2021-03-11	14.7400	14.7400	14.7400	14.7400	+0.752%	-0.339%
2021-03-10	14.6300	14.6300	14.6300	14.6300	+0.619%	+0.410%
2021-03-09	14.5400	14.5400	14.5400	14.5400	+2.178%	+1.032%
2021-03-08	14.2300	14.2300	14.2300	14.2300	-1.112%	+3.233%
2021-03-05	14.3900	14.3900	14.3900	14.3900	+0.700%	+2.085%
2021-03-04	14.2900	14.2900	14.2900	14.2900	-0.902%	+2.799%
2021-03-03	14.4200	14.4200	14.4200	14.4200	-1.300%	+1.872%
2021-03-02	14.6100	14.6100	14.6100	14.6100	+0.275%	+0.548%
2021-03-01	14.5700	14.5700	14.5700	14.5700	+0.622%	+0.824%
2021-02-26	14.4800	14.4800	14.4800	14.4800	-1.564%	+1.450%
2021-02-25	14.7100	14.7100	14.7100	14.7100	-1.142%	-0.136%
2021-02-24	14.8800	14.8800	14.8800	14.8800	-0.601%	-1.277%
2021-02-23	14.9700	14.9700	14.9700	14.9700	-0.664%	-1.870%
2021-02-22	15.0700	15.0700	15.0700	15.0700	+0.066%	-2.522%
2021-02-19	15.0600	15.0600	15.0600	15.0600	+0.938%	-2.457%
2021-02-18	14.9200	14.9200	14.9200	14.9200	-0.533%	-1.542%
2021-02-17	15.0000	15.0000	15.0000	15.0000	-1.186%	-2.067%
2021-02-16	15.1800	15.1800	15.1800	15.1800	+0.397%	-3.228%
2021-02-12	15.1200	15.1200	15.1200	15.1200	+0.800%	-2.844%
2021-02-11	15.0000	15.0000	15.0000	15.0000	+0.134%	-2.067%
2021-02-10	14.9800	14.9800	14.9800	14.9800	+0.402%	-1.936%
2021-02-09	14.9200	14.9200	14.9200	14.9200	+0.811%	-1.542%
2021-02-08	14.8000	14.8000	14.8000	14.8000	+0.475%	-0.743%
2021-02-05	14.7300	14.7300	14.7300	14.7300	+0.615%	-0.272%
2021-02-04	14.6400	14.6400	14.6400	14.6400	+0.068%	+0.342%
2021-02-03	14.6300	14.6300	14.6300	14.6300	+0.274%	+0.410%
2021-02-02	14.5900	14.5900	14.5900	14.5900	+0.275%	+0.685%
2021-02-01	14.5500	14.5500	14.5500	14.5500	+0.762%	+0.962%
2021-01-29	14.4400	14.4400	14.4400	14.4400	-1.769%	+1.731%
2021-01-28	14.7000	14.7000	14.7000	14.7000	-0.339%	-0.068%
2021-01-27	14.7500	14.7500	14.7500	14.7500	-0.405%	-0.407%
2021-01-26	14.8100	14.8100	14.8100	14.8100	-0.067%	-0.810%
2021-01-25	14.8200	14.8200	14.8200	14.8200	+0.611%	-0.877%
2021-01-22	14.7300	14.7300	14.7300	14.7300	-0.203%	-0.272%
2021-01-21	14.7600	14.7600	14.7600	14.7600	-0.270%	-0.474%
2021-01-20	14.8000	14.8000	14.8000	14.8000	+0.271%	-0.743%
2021-01-19	14.7600	14.7600	14.7600	14.7600	+0.136%	-0.474%
2021-01-15	14.7400	14.7400	14.7400	14.7400	-0.874%	-0.339%
2021-01-14	14.8700	14.8700	14.8700	14.8700	+0.882%	-1.210%
2021-01-13	14.7400	14.7400	14.7400	14.7400	-0.203%	-0.339%
2021-01-12	14.7700	14.7700	14.7700	14.7700	+0.957%	-0.542%
2021-01-11	14.6300	14.6300	14.6300	14.6300	-1.015%	+0.410%
2021-01-08	14.7800	14.7800	14.7800	14.7800	+1.302%	-0.609%
2021-01-07	14.5900	14.5900	14.5900	14.5900	-0.613%	+0.685%
2021-01-06	14.6800	14.6800	14.6800	14.6800	+0.205%	+0.068%
2021-01-05	14.6500	14.6500	14.6500	14.6500	+0.205%	+0.273%
2021-01-04	14.6200	14.6200	14.6200	14.6200	+0.206%	+0.479%
2020-12-31	14.5900	14.5900	14.5900	14.5900	-0.342%	+0.685%
2020-12-30	14.6400	14.6400	14.6400	14.6400	+0.688%	+0.342%
2020-12-29	14.5400	14.5400	14.5400	14.5400	+0.693%	+1.032%
2020-12-28	14.4400	14.4400	14.4400	14.4400	+0.557%	+1.731%
2020-12-24	14.3600	14.3600	14.3600	14.3600	+0.070%	+2.298%
2020-12-23	14.3500	14.3500	14.3500	14.3500	+0.702%	+2.369%
2020-12-22	14.2500	14.2500	14.2500	14.2500	-2.062%	+3.088%
2020-12-21	14.5500	14.5500	14.5500	14.5500	-1.756%	+0.962%
2020-12-18	14.8100	14.8100	14.8100	14.8100	-0.202%	-0.810%
2020-12-17	14.8400	14.8400	14.8400	14.8400	+1.090%	-1.011%
2020-12-16	14.6800	14.6800	14.6800	14.6800	+0.686%	+0.068%
2020-12-15	14.5800	14.5800	14.5800	14.5800	+0.830%	+0.754%
2020-12-14	14.4600	14.4600	14.4600	14.4600	+0.626%	+1.591%
2020-12-11	14.3700	14.3700	14.3700	14.3700	-0.278%	+2.227%
2020-12-10	14.4100	14.4100	14.4100	14.4100	+0.348%	+1.943%
2020-12-09	14.3600	14.3600	14.3600	14.3600	+0.490%	+2.298%
2020-12-08	14.2900	14.2900	14.2900	14.2900	+0.210%	+2.799%
2020-12-07	14.2600	14.2600	14.2600	14.2600	+0.070%	+3.015%
2020-12-04	14.2500	14.2500	14.2500	14.2500	-0.070%	+3.088%
2020-12-03	14.2600	14.2600	14.2600	14.2600	+0.140%	+3.015%
2020-12-02	14.2400	14.2400	14.2400	14.2400	+0.423%	+3.160%
2020-12-01	14.1800	14.1800	14.1800	14.1800	+0.496%	+3.597%
2020-11-30	14.1100	14.1100	14.1100	14.1100	-0.982%	+4.111%
2020-11-27	14.2500	14.2500	14.2500	14.2500	+0.778%	+3.088%
2020-11-26	14.1400	14.1400	14.1400	14.1400	0.000%	+3.890%
2020-11-25	14.1400	14.1400	14.1400	14.1400	+0.355%	+3.890%
2020-11-24	14.0900	14.0900	14.0900	14.0900	+1.076%	+4.258%
2020-11-23	13.9400	13.9400	13.9400	13.9400	-0.712%	+5.380%
2020-11-20	14.0400	14.0400	14.0400	14.0400	+0.143%	+4.630%
2020-11-19	14.0200	14.0200	14.0200	14.0200	+0.286%	+4.779%
2020-11-18	13.9800	13.9800	13.9800	13.9800	-0.356%	+5.079%
2020-11-17	14.0300	14.0300	14.0300	14.0300	-0.142%	+4.704%
2020-11-16	14.0500	14.0500	14.0500	14.0500	+0.645%	+4.555%
2020-11-13	13.9600	13.9600	13.9600	13.9600	+0.287%	+5.229%
2020-11-12	13.9200	13.9200	13.9200	13.9200	0.000%	+5.532%
2020-11-11	13.9200	13.9200	13.9200	13.9200	+0.724%	+5.532%
2020-11-10	13.8200	13.8200	13.8200	13.8200	+0.436%	+6.295%
2020-11-09	13.7600	13.7600	13.7600	13.7600	-0.290%	+6.759%
2020-11-06	13.8000	13.8000	13.8000	13.8000	+0.073%	+6.449%
2020-11-05	13.7900	13.7900	13.7900	13.7900	+1.696%	+6.526%
2020-11-04	13.5600	13.5600	13.5600	13.5600	+0.818%	+8.333%
2020-11-03	13.4500	13.4500	13.4500	13.4500	+1.740%	+9.219%
2020-11-02	13.2200	13.2200	13.2200	13.2200	+1.614%	+11.120%
2020-10-30	13.0100	13.0100	13.0100	13.0100	-0.687%	+12.913%
2020-10-29	13.1000	13.1000	13.1000	13.1000	-0.682%	+12.137%
2020-10-28	13.1900	13.1900	13.1900	13.1900	-2.296%	+11.372%
2020-10-27	13.5000	13.5000	13.5000	13.5000	-0.295%	+8.815%
2020-10-26	13.5400	13.5400	13.5400	13.5400	-0.878%	+8.493%
2020-10-23	13.6600	13.6600	13.6600	13.6600	+0.737%	+7.540%
2020-10-22	13.5600	13.5600	13.5600	13.5600	-0.805%	+8.333%
2020-10-21	13.6700	13.6700	13.6700	13.6700	+0.147%	+7.462%
2020-10-20	13.6500	13.6500	13.6500	13.6500	-0.365%	+7.619%
2020-10-19	13.7000	13.7000	13.7000	13.7000	-0.218%	+7.226%
2020-10-16	13.7300	13.7300	13.7300	13.7300	+0.586%	+6.992%
2020-10-15	13.6500	13.6500	13.6500	13.6500	-1.869%	+7.619%
2020-10-14	13.9100	13.9100	13.9100	13.9100	+0.288%	+5.607%
2020-10-13	13.8700	13.8700	13.8700	13.8700	-0.502%	+5.912%
2020-10-12	13.9400	13.9400	13.9400	13.9400	+0.432%	+5.380%
2020-10-09	13.8800	13.8800	13.8800	13.8800	+0.726%	+5.836%
2020-10-08	13.7800	13.7800	13.7800	13.7800	+0.657%	+6.604%
2020-10-07	13.6900	13.6900	13.6900	13.6900	+0.073%	+7.305%
2020-10-06	13.6800	13.6800	13.6800	13.6800	-0.437%	+7.383%
2020-10-05	13.7400	13.7400	13.7400	13.7400	+0.733%	+6.914%

.dark-mode .y7q3zK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7q3zK{ color: #333333; background-color: white; border: 2px solid #333333; }AINTXARIEL INTERNATIONAL FUND INVESTOR CLmf NASDAQ

AINTX
ARIEL INTERNATIONAL FUND INVESTOR CL
mf NASDAQ