Dark

AIMD
Ainos, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 2:21:28 PM EDT

1.35USD-0.735%(-0.01)15,689

1.09Bid 1.60Ask 0.51Spread

Pre-market

Jul 27, 2026 8:59:30 AM EDT

1.41USD+0.714%(+0.01)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

1.40USD-0.709%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.3500	1.350000	1.3500	1.3500	+3.053%	15,689	0.000%
2026-07-28	1.3400	1.450000	1.3000	1.3100	-1.504%	17,988	+3.053%
2026-07-27	1.4200	1.455000	1.3200	1.3300	-5.000%	58,757	+1.504%
2026-07-24	1.5100	1.565000	1.3800	1.4000	-7.285%	39,462	-3.571%
2026-07-23	1.6157	1.615700	1.5100	1.5100	-1.948%	14,673	-10.596%
2026-07-22	1.5900	1.620100	1.5230	1.5400	-1.282%	19,451	-12.338%
2026-07-21	1.6700	1.670000	1.5200	1.5600	-1.887%	36,572	-13.462%
2026-07-20	1.6125	1.699300	1.5600	1.5900	-3.636%	26,086	-15.094%
2026-07-17	1.7300	1.730000	1.6000	1.6500	-2.941%	68,537	-18.182%
2026-07-16	1.8700	1.930000	1.5600	1.7000	-10.995%	106,135	-20.588%
2026-07-15	1.8400	1.950000	1.8400	1.9100	+0.526%	80,351	-29.319%
2026-07-14	1.9500	1.990000	1.8300	1.9000	0.000%	47,658	-28.947%
2026-07-13	1.8300	1.980000	1.8300	1.9000	+0.529%	29,478	-28.947%
2026-07-10	1.8700	1.988900	1.8300	1.8900	-1.047%	45,959	-28.571%
2026-07-09	1.8500	1.947200	1.8300	1.9100	+4.372%	91,526	-29.319%
2026-07-08	1.8800	1.969900	1.8136	1.8300	-2.660%	23,967	-26.230%
2026-07-07	2.0300	2.030000	1.8500	1.8800	-7.843%	68,040	-28.191%
2026-07-06	1.8500	2.075000	1.8500	2.0400	+9.091%	33,131	-33.824%
2026-07-02	2.0600	2.060000	1.8361	1.8700	-8.333%	54,787	-27.807%
2026-07-01	1.8800	2.310000	1.8800	2.0400	+5.155%	171,143	-33.824%
2026-06-30	1.8100	2.020000	1.8100	1.9400	+8.380%	87,448	-30.412%
2026-06-29	1.7300	1.840000	1.7300	1.7900	+3.468%	9,456	-24.581%
2026-06-26	1.8000	1.800000	1.7200	1.7300	-3.889%	22,117	-21.965%
2026-06-25	1.8200	1.897800	1.8000	1.8000	0.000%	8,262	-25.000%
2026-06-24	1.8800	2.006900	1.8000	1.8000	-2.703%	25,865	-25.000%
2026-06-23	1.8500	1.900000	1.8500	1.8500	-0.538%	19,608	-27.027%
2026-06-22	1.8400	2.040000	1.8300	1.8600	+1.639%	45,732	-27.419%
2026-06-18	2.1000	2.111500	1.8300	1.8300	-10.294%	65,235	-26.230%
2026-06-17	1.9100	2.160000	1.9100	2.0400	+8.511%	43,357	-33.824%
2026-06-16	1.9400	1.940000	1.8400	1.8800	+2.174%	44,157	-28.191%
2026-06-15	1.9100	2.010000	1.8300	1.8400	-3.665%	56,958	-26.630%
2026-06-12	1.9100	1.990000	1.8208	1.9100	-0.521%	25,852	-29.319%
2026-06-11	1.9500	1.980000	1.8200	1.9200	+1.587%	50,516	-29.688%
2026-06-10	1.9900	2.049100	1.8600	1.8900	-7.353%	27,101	-28.571%
2026-06-09	2.0550	2.099900	1.8700	2.0400	-0.488%	120,491	-33.824%
2026-06-08	2.0000	2.360000	1.9600	2.0500	+5.128%	83,557	-34.146%
2026-06-05	2.1700	2.190000	1.7800	1.9500	-12.556%	100,901	-30.769%
2026-06-04	2.1400	2.240000	2.1000	2.2300	+1.364%	53,845	-39.462%
2026-06-03	2.3600	2.425000	2.0850	2.2000	-6.780%	48,823	-38.636%
2026-06-02	2.2700	2.385000	2.1600	2.3600	+1.288%	63,989	-42.797%
2026-06-01	2.4400	2.450000	2.2000	2.3300	-2.101%	109,157	-42.060%
2026-05-29	2.7900	3.028000	2.3000	2.3800	-13.139%	341,197	-43.277%
2026-05-28	2.5000	2.960000	2.4305	2.7400	+7.031%	461,939	-50.730%
2026-05-27	2.3700	2.840000	1.9501	2.5600	-18.987%	1,878,394	-47.266%
2026-05-26	1.5300	3.879900	1.4709	3.1600	+106.536%	17,183,940	-57.278%
2026-05-22	1.5377	1.590000	1.4600	1.5300	-3.165%	333,170	-11.765%
2026-05-21	1.4800	1.580000	1.4800	1.5800	+5.333%	27,195	-14.557%
2026-05-20	1.5500	1.570000	1.4513	1.5000	-3.226%	37,607	-10.000%
2026-05-19	1.6800	1.680000	1.5100	1.5500	-6.615%	42,185	-12.903%
2026-05-18	1.7000	1.739900	1.6300	1.6598	-2.365%	19,398	-18.665%
2026-05-15	1.7200	1.749900	1.7000	1.7000	-1.163%	5,758	-20.588%
2026-05-14	1.7500	1.780000	1.7077	1.7200	+0.585%	45,599	-21.512%
2026-05-13	1.6700	1.750000	1.6500	1.7100	+1.786%	31,551	-21.053%
2026-05-12	1.7400	1.740000	1.6800	1.6800	-3.448%	16,223	-19.643%
2026-05-11	1.6900	1.755000	1.6700	1.7400	+2.353%	16,725	-22.414%
2026-05-08	1.7700	1.770000	1.7000	1.7000	-2.579%	5,545	-20.588%
2026-05-07	1.7400	1.788600	1.7400	1.7450	-1.412%	5,187	-22.636%
2026-05-06	1.7400	1.780000	1.6801	1.7700	+2.312%	10,070	-23.729%
2026-05-05	1.7000	1.780000	1.7000	1.7300	+1.170%	3,543	-21.965%
2026-05-04	1.7300	1.760000	1.7100	1.7100	-0.581%	12,095	-21.053%
2026-05-01	1.7400	1.799900	1.6901	1.7200	-1.149%	12,941	-21.512%
2026-04-30	1.7200	1.800000	1.6600	1.7400	+1.163%	27,268	-22.414%
2026-04-29	1.8900	1.890000	1.7200	1.7200	-4.444%	23,587	-21.512%
2026-04-28	1.8600	1.860000	1.7816	1.8000	-2.174%	10,232	-25.000%
2026-04-27	1.8200	1.850000	1.7700	1.8400	+3.955%	13,697	-26.630%
2026-04-24	1.8150	1.835000	1.7500	1.7700	-0.562%	14,927	-23.729%
2026-04-23	1.8500	1.920000	1.7800	1.7800	-3.784%	26,284	-24.157%
2026-04-22	1.8700	1.870000	1.8200	1.8500	-1.596%	11,517	-27.027%
2026-04-21	1.8150	1.940000	1.8109	1.8800	+5.028%	12,219	-28.191%
2026-04-20	1.9100	1.910000	1.7700	1.7900	-9.137%	19,713	-24.581%
2026-04-17	1.6600	1.970000	1.6600	1.9700	+18.675%	113,642	-31.472%
2026-04-16	1.6100	1.660000	1.5400	1.6600	+3.106%	16,727	-18.675%
2026-04-15	1.6700	1.670000	1.5730	1.6100	-2.424%	24,568	-16.149%
2026-04-14	1.6400	1.655000	1.5500	1.6500	+0.610%	17,640	-18.182%
2026-04-13	1.6100	1.679300	1.5900	1.6400	+1.235%	8,949	-17.683%
2026-04-10	1.7100	1.720000	1.6100	1.6200	-4.142%	9,841	-16.667%
2026-04-09	1.7050	1.710000	1.6100	1.6900	+2.424%	20,954	-20.118%
2026-04-08	1.7300	1.840000	1.5824	1.6500	+11.486%	164,944	-18.182%
2026-04-07	1.4704	1.490000	1.4201	1.4800	-0.671%	16,040	-8.784%
2026-04-06	1.4900	1.540000	1.4201	1.4900	+3.472%	25,285	-9.396%
2026-04-02	1.4387	1.450000	1.4200	1.4400	0.000%	4,887	-6.250%
2026-04-01	1.4300	1.450000	1.3850	1.4400	+3.597%	9,560	-6.250%
2026-03-31	1.3300	1.431200	1.3134	1.3900	+2.963%	15,036	-2.878%
2026-03-30	1.3630	1.435000	1.3450	1.3500	-2.878%	18,841	0.000%
2026-03-27	1.3800	1.390000	1.3500	1.3900	+0.725%	10,110	-2.878%
2026-03-26	1.4081	1.454000	1.3300	1.3800	-4.167%	20,188	-2.174%
2026-03-25	1.5400	1.540000	1.4300	1.4400	-1.370%	24,674	-6.250%
2026-03-24	1.5700	1.627100	1.4502	1.4600	-8.750%	45,317	-7.534%
2026-03-23	1.4500	1.700000	1.4500	1.6000	+8.844%	46,197	-15.625%
2026-03-20	1.4650	1.490000	1.4500	1.4700	+1.379%	62,187	-8.163%
2026-03-19	1.4200	1.500000	1.4100	1.4500	-0.685%	16,326	-6.897%
2026-03-18	1.4400	1.550000	1.4400	1.4600	0.000%	18,484	-7.534%
2026-03-17	1.4100	1.534000	1.3940	1.4600	+2.098%	21,008	-7.534%
2026-03-16	1.4450	1.488000	1.4000	1.4300	+1.418%	18,743	-5.594%
2026-03-13	1.4600	1.490000	1.4100	1.4100	-3.425%	10,944	-4.255%
2026-03-12	1.6700	1.670000	1.4600	1.4600	-4.575%	31,927	-7.534%
2026-03-11	1.5200	1.580000	1.5200	1.5300	0.000%	11,868	-11.765%
2026-03-10	1.4800	1.600000	1.4500	1.5300	+3.378%	25,147	-11.765%
2026-03-09	1.3700	1.490000	1.3201	1.4800	+7.246%	22,648	-8.784%
2026-03-06	1.4400	1.440000	1.3600	1.3800	-6.122%	24,707	-2.174%
2026-03-05	1.4500	1.537200	1.4100	1.4700	-2.649%	36,471	-8.163%
2026-03-04	1.6000	1.635808	1.4700	1.5100	-1.948%	49,091	-10.596%
2026-03-03	1.5300	1.548082	1.4900	1.5400	-2.532%	29,943	-12.338%
2026-03-02	1.5800	1.618500	1.5135	1.5800	-3.659%	33,183	-14.557%
2026-02-27	1.6700	1.670000	1.6200	1.6400	-1.205%	14,174	-17.683%
2026-02-26	1.6200	1.697200	1.5807	1.6600	+1.220%	19,018	-18.675%
2026-02-25	1.6798	1.790000	1.6400	1.6400	+0.613%	73,685	-17.683%
2026-02-24	1.4500	1.720000	1.4400	1.6300	+12.414%	82,444	-17.178%
2026-02-23	1.3300	1.530000	1.3281	1.4500	+8.209%	83,919	-6.897%
2026-02-20	1.2800	1.360000	1.2600	1.3400	+3.876%	44,299	+0.746%
2026-02-19	1.3600	1.365400	1.2650	1.2900	-4.444%	92,402	+4.651%
2026-02-18	1.3300	1.400000	1.3000	1.3500	+1.504%	31,698	0.000%
2026-02-17	1.5200	1.520100	1.2800	1.3300	-12.500%	108,172	+1.504%
2026-02-13	1.5700	1.660000	1.5200	1.5200	-3.797%	43,927	-11.184%
2026-02-12	1.7600	1.760000	1.5400	1.5800	-9.195%	85,334	-14.557%
2026-02-11	1.8800	1.880000	1.7300	1.7400	-5.946%	81,299	-22.414%
2026-02-10	1.9000	1.949900	1.8101	1.8500	-1.596%	42,820	-27.027%
2026-02-09	1.9400	1.970000	1.8800	1.8800	-1.571%	41,209	-28.191%
2026-02-06	1.9900	2.070000	1.7200	1.9100	-2.051%	247,215	-29.319%
2026-02-05	2.0200	2.100000	1.9100	1.9500	-4.412%	57,445	-30.769%
2026-02-04	2.1300	2.210000	2.0300	2.0400	-5.556%	91,212	-33.824%
2026-02-03	2.2300	2.400000	2.0450	2.1600	-5.263%	174,918	-37.500%
2026-02-02	1.9800	2.450000	1.8800	2.2800	+14.000%	448,924	-40.789%
2026-01-30	2.2000	2.240000	2.0000	2.0000	-14.894%	253,431	-32.500%
2026-01-29	2.0300	2.420000	2.0000	2.3500	+10.329%	1,210,597	-42.553%
2026-01-28	2.0500	2.460000	1.9400	2.1300	+23.837%	34,376,003	-36.620%
2026-01-27	1.7700	1.770000	1.7000	1.7200	-0.382%	1,074,798	-21.512%
2026-01-26	1.8200	1.850000	1.7200	1.7266	-6.163%	28,359	-21.812%
2026-01-23	1.8700	1.900000	1.8200	1.8400	-1.919%	9,517	-26.630%
2026-01-22	1.8700	1.892800	1.8500	1.8760	+1.405%	11,159	-28.038%
2026-01-21	1.8800	1.900000	1.8200	1.8500	-1.596%	12,289	-27.027%
2026-01-20	1.9300	1.980000	1.8500	1.8800	-1.053%	10,559	-28.191%
2026-01-16	1.9500	1.980400	1.9000	1.9000	-1.554%	7,339	-28.947%
2026-01-15	1.9399	1.950000	1.8591	1.9300	+0.731%	10,095	-30.052%
2026-01-14	1.8850	1.918100	1.8700	1.9160	+0.314%	10,192	-29.541%
2026-01-13	1.9700	1.970000	1.8705	1.9100	+0.526%	8,003	-29.319%
2026-01-12	1.8400	1.925000	1.8230	1.9000	+2.151%	15,464	-28.947%
2026-01-09	1.8200	1.895000	1.8000	1.8600	+3.911%	8,226	-27.419%
2026-01-08	1.8450	1.850000	1.7900	1.7900	0.000%	26,048	-24.581%
2026-01-07	1.7600	1.959900	1.7400	1.7900	+0.562%	38,280	-24.581%
2026-01-06	1.7600	1.790000	1.7600	1.7800	+0.850%	8,382	-24.157%
2026-01-05	1.8200	1.952500	1.7600	1.7650	+0.857%	27,183	-23.513%
2026-01-02	1.7000	1.830000	1.6258	1.7500	+6.707%	47,038	-22.857%
2025-12-31	1.6900	1.735000	1.6100	1.6400	-3.529%	29,084	-17.683%
2025-12-30	1.8700	1.870000	1.7000	1.7000	-10.526%	29,573	-20.588%
2025-12-29	1.9500	2.010000	1.8700	1.9000	-2.764%	33,323	-28.947%
2025-12-26	1.9500	1.979500	1.9400	1.9540	-1.413%	21,211	-30.911%
2025-12-24	2.0500	2.050000	1.9800	1.9820	-1.393%	6,949	-31.887%
2025-12-23	2.0798	2.079800	2.0100	2.0100	-2.427%	2,852	-32.836%
2025-12-22	2.1100	2.110000	2.0305	2.0600	-2.370%	17,952	-34.466%
2025-12-19	2.0400	2.180000	2.0300	2.1100	+2.927%	28,051	-36.019%
2025-12-18	1.9374	2.070000	1.9374	2.0500	+4.061%	18,518	-34.146%
2025-12-17	2.1100	2.110000	1.9600	1.9700	-8.372%	19,695	-31.472%
2025-12-16	2.1100	2.160000	2.0601	2.1500	0.000%	26,810	-37.209%
2025-12-15	2.2900	2.290000	2.1000	2.1500	-5.286%	32,125	-37.209%
2025-12-12	2.2200	2.289900	2.1500	2.2700	+3.182%	26,481	-40.529%
2025-12-11	2.1600	2.289900	2.1150	2.2000	+1.852%	34,571	-38.636%
2025-12-10	2.2100	2.210000	2.1250	2.1600	-0.917%	14,102	-37.500%
2025-12-09	2.2100	2.270000	2.1800	2.1800	-0.909%	18,035	-38.073%
2025-12-08	2.3700	2.380000	2.2000	2.2000	-7.950%	33,670	-38.636%
2025-12-05	2.5200	2.520000	2.3700	2.3900	-4.400%	15,539	-43.515%
2025-12-04	2.4200	2.560000	2.3350	2.5000	+3.306%	67,953	-46.000%
2025-12-03	2.0400	2.546800	2.0300	2.4200	+17.476%	87,578	-44.215%
2025-12-02	2.0430	2.138500	2.0400	2.0600	-0.962%	9,209	-34.466%
2025-12-01	2.0800	2.125000	2.0200	2.0800	-0.952%	6,450	-35.096%
2025-11-28	2.2099	2.209900	2.1000	2.1000	-0.474%	10,970	-35.714%
2025-11-26	2.1000	2.270000	2.0716	2.1100	+0.476%	16,881	-36.019%
2025-11-25	1.8700	2.100000	1.8700	2.1000	+12.299%	26,961	-35.714%
2025-11-24	1.9300	1.978700	1.7800	1.8700	-2.604%	53,190	-27.807%
2025-11-21	1.9100	1.990000	1.9100	1.9200	+0.524%	20,949	-29.688%
2025-11-20	2.0600	2.119900	1.8900	1.9100	-5.446%	77,290	-29.319%
2025-11-19	2.2200	2.280000	2.0200	2.0200	-9.417%	55,277	-33.168%
2025-11-18	2.1800	2.240000	2.1614	2.2300	+1.134%	19,986	-39.462%
2025-11-17	2.2000	2.227500	2.1700	2.2050	-0.226%	70,240	-38.776%
2025-11-14	2.5000	2.510000	2.2000	2.2100	-14.341%	76,536	-38.914%
2025-11-13	2.8900	2.910000	2.5500	2.5800	-9.790%	61,237	-47.674%
2025-11-12	3.1000	3.120000	2.8500	2.8600	-8.333%	25,358	-52.797%
2025-11-11	2.8000	3.160000	2.8000	3.1200	+11.429%	62,278	-56.731%
2025-11-10	2.8300	2.850000	2.7300	2.8000	+4.869%	46,275	-51.786%
2025-11-07	2.9000	2.900000	2.5900	2.6700	-8.405%	72,216	-49.438%
2025-11-06	3.1900	3.212200	2.9000	2.9150	-10.583%	41,023	-53.688%
2025-11-05	3.2100	3.320000	3.0600	3.2600	-0.610%	17,134	-58.589%
2025-11-04	3.3500	3.360000	3.2500	3.2800	-2.959%	15,289	-58.841%
2025-11-03	3.3400	3.440000	3.2000	3.3800	+2.424%	34,993	-60.059%
2025-10-31	3.3000	3.415000	3.2800	3.3000	-2.077%	26,920	-59.091%
2025-10-30	3.6400	3.640000	3.3000	3.3700	-7.418%	22,372	-59.941%
2025-10-29	3.7000	3.700000	3.5900	3.6400	+0.552%	14,792	-62.912%
2025-10-28	3.6300	3.739900	3.4900	3.6200	+0.556%	56,126	-62.707%
2025-10-27	3.7000	3.718500	3.5500	3.6000	-2.439%	14,057	-62.500%
2025-10-24	3.7100	3.749900	3.6100	3.6900	+2.075%	18,989	-63.415%
2025-10-23	3.3900	3.745000	3.3900	3.6150	+3.879%	35,058	-62.656%
2025-10-22	3.6500	3.770000	3.4000	3.4800	-4.264%	38,466	-61.207%
2025-10-21	3.8900	3.952500	3.6350	3.6350	-7.741%	40,611	-62.861%
2025-10-20	4.0000	4.020000	3.9000	3.9400	-0.756%	28,740	-65.736%
2025-10-17	4.0100	4.030000	3.9100	3.9700	-1.489%	35,491	-65.995%
2025-10-16	4.2000	4.309628	4.0100	4.0300	-5.176%	38,329	-66.501%
2025-10-15	4.2000	4.440000	4.1850	4.2500	+2.906%	131,056	-68.235%
2025-10-14	3.9500	4.150000	3.8500	4.1300	+4.822%	117,288	-67.312%
2025-10-13	3.7700	4.000000	3.7500	3.9400	+4.509%	51,839	-65.736%
2025-10-10	3.9600	4.055000	3.7700	3.7700	-4.557%	84,840	-64.191%
2025-10-09	4.0500	4.050000	3.9000	3.9500	-1.496%	36,569	-65.823%
2025-10-08	3.8700	4.200000	3.8121	4.0100	+3.618%	89,707	-66.334%
2025-10-07	3.8600	3.940000	3.8100	3.8700	+0.259%	94,552	-65.116%
2025-10-06	3.5400	3.949900	3.4600	3.8600	+9.348%	256,244	-65.026%
2025-10-03	3.5900	3.639100	3.5100	3.5300	-1.671%	25,124	-61.756%
2025-10-02	3.4600	3.650000	3.4357	3.5900	+4.058%	68,067	-62.396%
2025-10-01	3.4400	3.480000	3.4100	3.4500	-0.433%	26,407	-60.870%
2025-09-30	3.5400	3.630000	3.4100	3.4650	-0.431%	137,666	-61.039%
2025-09-29	3.4100	3.490000	3.4000	3.4800	0.000%	23,576	-61.207%
2025-09-26	3.5200	3.540000	3.4100	3.4800	-0.855%	8,621	-61.207%
2025-09-25	3.4900	3.610000	3.4030	3.5100	+2.632%	28,313	-61.538%
2025-09-24	3.8100	3.810000	3.3000	3.4200	-8.556%	118,145	-60.526%
2025-09-23	3.7700	3.830000	3.7300	3.7400	-1.579%	55,078	-63.904%
2025-09-22	3.6900	3.920000	3.6900	3.8000	+1.064%	84,720	-64.474%
2025-09-19	3.5400	3.820000	3.5400	3.7600	+7.123%	102,371	-64.096%
2025-09-18	3.4600	3.600000	3.4600	3.5100	+2.332%	48,441	-61.538%
2025-09-17	3.3900	3.600000	3.3900	3.4300	-0.580%	86,631	-60.641%
2025-09-16	3.3700	3.610000	3.3000	3.4500	+1.620%	62,719	-60.870%
2025-09-15	3.4700	3.605000	3.3601	3.3950	-4.635%	45,704	-60.236%
2025-09-12	3.5900	3.825000	3.4800	3.5600	-1.385%	114,463	-62.079%
2025-09-11	3.4200	3.660000	3.4200	3.6100	+4.638%	97,518	-62.604%
2025-09-10	3.3800	3.560000	3.3100	3.4500	+2.071%	108,373	-60.870%
2025-09-09	3.5600	3.611000	3.2800	3.3800	-6.371%	87,758	-60.059%
2025-09-08	3.5400	3.720000	3.4600	3.6100	+3.438%	74,332	-62.604%
2025-09-05	3.4700	3.570000	3.3900	3.4900	-3.857%	72,142	-61.318%
2025-09-04	3.7400	3.810000	3.5100	3.6300	-2.941%	66,181	-62.810%
2025-09-03	3.6800	3.750000	3.6175	3.7400	+2.186%	53,962	-63.904%
2025-09-02	3.6600	3.740000	3.5600	3.6600	-4.188%	49,304	-63.115%
2025-08-29	4.0400	4.099900	3.7850	3.8200	-4.020%	63,697	-64.660%
2025-08-28	3.8100	4.100000	3.7701	3.9800	+4.737%	100,170	-66.080%
2025-08-27	4.1300	4.190000	3.7700	3.8000	-7.543%	103,696	-64.474%
2025-08-26	3.8200	4.120000	3.7800	4.1100	+7.031%	149,962	-67.153%
2025-08-25	3.5700	3.840000	3.5200	3.8400	+7.865%	240,949	-64.844%
2025-08-22	3.4300	3.649900	3.4122	3.5600	+2.890%	74,074	-62.079%
2025-08-21	3.4000	3.520000	3.3605	3.4600	0.000%	68,921	-60.983%
2025-08-20	3.4900	3.500000	3.3278	3.4600	+3.593%	78,987	-60.983%
2025-08-19	3.3500	3.429900	3.2800	3.3400	-0.299%	77,485	-59.581%
2025-08-18	3.4400	3.529500	3.2900	3.3500	-3.179%	86,834	-59.701%
2025-08-15	3.8600	3.897700	3.4300	3.4600	-9.424%	165,067	-60.983%
2025-08-14	3.3900	3.850000	3.2900	3.8200	+13.690%	315,730	-64.660%
2025-08-13	3.2800	3.442300	3.2500	3.3600	+3.385%	217,132	-59.821%
2025-08-12	3.4200	3.580000	3.1722	3.2500	-0.307%	374,560	-58.462%
2025-08-11	3.1200	3.350100	3.0510	3.2600	+2.516%	258,254	-58.589%
2025-08-08	3.1800	3.640000	3.1800	3.1800	-2.154%	849,829	-57.547%
2025-08-07	2.9500	3.300000	2.9000	3.2500	-0.307%	1,346,790	-58.462%
2025-08-06	3.0650	4.499900	2.9000	3.2600	+39.914%	137,885,208	-58.589%
2025-08-05	2.4500	2.450000	2.2500	2.3300	-5.668%	112,889	-42.060%
2025-08-04	2.3900	2.510000	2.2805	2.4700	+0.407%	1,143,176	-45.344%
2025-08-01	2.5600	2.600000	2.4500	2.4600	-5.385%	33,629	-45.122%
2025-07-31	2.6000	2.660000	2.5700	2.6000	-0.383%	79,721	-48.077%
2025-07-30	2.4400	2.650200	2.4100	2.6100	+6.967%	111,917	-48.276%
2025-07-29	2.6700	2.670000	2.4000	2.4400	-8.955%	103,421	-44.672%
2025-07-28	2.6000	2.717400	2.5700	2.6800	+3.876%	54,980	-49.627%
2025-07-25	2.6000	2.603400	2.4725	2.5800	-0.769%	64,539	-47.674%
2025-07-24	2.6900	2.838600	2.5200	2.6000	-3.704%	123,349	-48.077%
2025-07-23	2.7200	2.850000	2.6300	2.7000	0.000%	70,394	-50.000%
2025-07-22	2.6500	2.789900	2.5600	2.7000	+2.273%	119,535	-50.000%
2025-07-21	2.7900	2.851400	2.5500	2.6400	-4.693%	264,521	-48.864%
2025-07-18	2.8100	2.849900	2.7600	2.7700	-1.071%	81,417	-51.264%
2025-07-17	2.7899	2.812000	2.7500	2.8000	+0.358%	113,659	-51.786%
2025-07-16	2.8600	2.860000	2.7600	2.7900	-2.448%	23,590	-51.613%
2025-07-15	2.8800	2.880000	2.7800	2.8600	-0.694%	43,761	-52.797%
2025-07-14	2.9700	2.970000	2.8200	2.8800	-3.356%	38,167	-53.125%
2025-07-11	3.1200	3.130000	2.8200	2.9800	-5.096%	83,825	-54.698%
2025-07-10	3.2100	3.229100	3.1000	3.1400	-1.567%	21,310	-57.006%
2025-07-09	3.0900	3.229900	3.0900	3.1900	+3.236%	13,447	-57.680%
2025-07-08	3.3400	3.340000	3.0700	3.0900	-6.364%	45,247	-56.311%
2025-07-07	3.2400	3.300000	3.1304	3.3000	+0.304%	51,024	-59.091%
2025-07-03	3.1300	3.350000	3.0701	3.2900	+3.135%	59,999	-58.967%
2025-07-02	2.6700	3.200000	2.6516	3.1900	+19.476%	191,245	-57.680%
2025-07-01	2.7500	2.796300	2.6200	2.6700	-5.654%	97,942	-49.438%
2025-06-30	2.5500	2.938100	2.3237	2.8300	+13.200%	239,471	-52.297%
2025-06-27	2.4000	2.549500	2.4000	2.5000	+3.691%	52,571	-46.000%
2025-06-26	2.5000	2.500000	2.2655	2.4110	-4.985%	83,558	-44.007%
2025-06-25	2.5005	2.590600	2.4550	2.5375	+1.908%	44,712	-46.798%
2025-06-24	2.6000	2.600000	2.4500	2.4900	+0.262%	154,123	-45.783%
2025-06-23	2.4675	2.527000	2.4500	2.4835	-1.721%	18,928	-45.641%
2025-06-20	2.6455	2.732300	2.4675	2.5270	-7.249%	50,207	-46.577%
2025-06-18	2.7750	2.963000	2.6800	2.7245	+2.233%	113,107	-50.450%
2025-06-17	2.4500	2.750000	2.4350	2.6650	+5.838%	123,967	-49.343%
2025-06-16	2.5225	2.650000	2.4500	2.5180	-0.079%	17,656	-46.386%
2025-06-13	2.6500	2.750000	2.4695	2.5200	-8.029%	36,614	-46.429%
2025-06-12	2.6870	2.750000	2.6000	2.7400	-1.439%	34,288	-50.730%
2025-06-11	2.9500	2.950000	2.6500	2.7800	-6.065%	37,893	-51.439%
2025-06-10	3.0910	3.091000	2.8025	2.9595	-4.254%	30,888	-54.384%
2025-06-09	3.2165	3.425000	2.9815	3.0910	-6.205%	49,458	-56.325%
2025-06-06	3.3000	3.377500	3.2000	3.2955	+1.760%	15,163	-59.035%
2025-06-05	3.2495	3.300000	3.1638	3.2385	-0.354%	18,514	-58.314%
2025-06-04	3.2000	3.299500	3.1500	3.2500	+0.869%	15,293	-58.462%
2025-06-03	3.1500	3.350000	3.0830	3.2220	+2.075%	47,301	-58.101%
2025-06-02	3.2900	3.500000	3.1425	3.1565	-6.474%	36,925	-57.231%
2025-05-30	3.5500	3.550000	2.9510	3.3750	-3.709%	68,968	-60.000%
2025-05-29	3.7000	3.749500	3.3620	3.5050	-6.521%	96,140	-61.484%
2025-05-28	3.0000	4.000000	3.0000	3.7495	+23.542%	333,763	-63.995%
2025-05-27	2.6000	3.047000	2.5000	3.0350	+25.413%	206,502	-55.519%
2025-05-23	2.4500	2.475000	2.2095	2.4200	+0.645%	51,099	-44.215%
2025-05-22	2.4005	2.495000	2.3065	2.4045	-0.723%	33,115	-43.855%
2025-05-21	2.6000	2.695000	2.3155	2.4220	-8.431%	91,834	-44.261%
2025-05-20	2.6055	2.687500	2.6050	2.6450	+0.189%	38,694	-48.960%
2025-05-19	2.6375	2.722500	2.6005	2.6400	-2.905%	137,327	-48.864%
2025-05-16	2.6930	2.817500	2.6873	2.7190	+0.147%	37,318	-50.349%
2025-05-15	2.6000	2.999500	2.5500	2.7150	+2.647%	196,442	-50.276%
2025-05-14	2.7000	2.780500	2.5565	2.6450	-2.037%	66,386	-48.960%
2025-05-13	2.7995	2.799500	2.6000	2.7000	-1.800%	17,462	-50.000%
2025-05-12	2.8000	2.800000	2.6250	2.7495	+1.909%	37,349	-50.900%
2025-05-09	2.6675	2.750000	2.6000	2.6980	-1.891%	27,292	-49.963%
2025-05-08	2.6550	2.800000	2.6000	2.7500	+2.041%	29,841	-50.909%
2025-05-07	2.6850	2.803500	2.5500	2.6950	-0.185%	22,682	-49.907%
2025-05-06	2.7500	2.845000	2.6850	2.7000	-1.818%	27,846	-50.000%
2025-05-05	2.8000	2.870500	2.6500	2.7500	+1.852%	30,417	-50.909%
2025-05-02	2.7950	2.795000	2.6200	2.7000	-0.917%	26,418	-50.000%
2025-05-01	2.6500	2.800000	2.6300	2.7250	+2.811%	34,406	-50.459%
2025-04-30	2.6500	2.700000	2.5555	2.6505	+0.856%	55,663	-49.066%
2025-04-29	2.6350	2.740000	2.6275	2.6280	-1.940%	6,465	-48.630%
2025-04-28	2.7300	2.772000	2.6500	2.6800	-1.651%	10,207	-49.627%
2025-04-25	2.7690	2.830000	2.7000	2.7250	-0.909%	16,449	-50.459%
2025-04-24	2.7500	2.849500	2.7150	2.7500	0.000%	22,179	-50.909%
2025-04-23	2.7050	2.815000	2.7000	2.7500	+2.041%	7,088	-50.909%
2025-04-22	2.9000	2.950000	2.6230	2.6950	0.000%	21,357	-49.907%
2025-04-21	2.8000	2.845000	2.6040	2.6950	-2.000%	28,785	-49.907%
2025-04-17	2.7000	2.822000	2.6500	2.7500	+1.833%	17,943	-50.909%
2025-04-16	2.7000	2.750500	2.6695	2.7005	+1.906%	15,608	-50.009%
2025-04-15	2.9000	3.037500	2.5500	2.6500	-8.273%	40,107	-49.057%
2025-04-14	3.2500	3.250000	2.7500	2.8890	-9.719%	112,101	-53.271%
2025-04-11	2.7250	3.244500	2.6500	3.2000	+23.077%	253,954	-57.813%
2025-04-10	2.6350	2.635000	2.5105	2.6000	+3.627%	25,664	-48.077%
2025-04-09	2.3850	2.509500	2.2500	2.5090	+4.389%	19,869	-46.194%
2025-04-08	2.6750	2.675000	2.4000	2.4035	-3.377%	27,170	-43.832%
2025-04-07	2.5000	2.587500	2.4100	2.4875	-5.238%	22,318	-45.729%
2025-04-04	2.5350	2.725000	2.5000	2.6250	-3.652%	29,917	-48.571%
2025-04-03	2.6355	2.750000	2.4035	2.7245	+1.850%	46,621	-50.450%
2025-04-02	2.5000	2.750000	2.4005	2.6750	+10.264%	55,495	-49.533%
2025-04-01	2.5500	2.599000	2.4000	2.4260	-1.221%	11,713	-44.353%
2025-03-31	2.5500	2.600000	2.2850	2.4560	-3.724%	19,603	-45.033%
2025-03-28	2.5100	2.650000	2.5000	2.5510	-1.885%	7,718	-47.080%
2025-03-27	2.6750	2.737500	2.5000	2.6000	-0.288%	8,291	-48.077%
2025-03-26	2.6800	2.750000	2.5250	2.6075	-5.182%	19,287	-48.226%
2025-03-25	2.5800	2.750000	2.5800	2.7500	+2.041%	23,483	-50.909%
2025-03-24	2.7000	2.749500	2.5505	2.6950	+1.698%	16,233	-49.907%
2025-03-21	2.7250	2.850500	2.5250	2.6500	+1.903%	29,967	-49.057%
2025-03-20	2.5000	2.600500	2.3525	2.6005	+2.990%	10,765	-48.087%
2025-03-19	2.4650	2.600000	2.4250	2.5250	-0.961%	2,623	-46.535%
2025-03-18	2.7000	2.700000	2.5000	2.5495	-2.370%	8,965	-47.048%
2025-03-17	2.6850	2.735000	2.5000	2.6114	+0.226%	35,384	-48.304%
2025-03-14	2.4245	2.613500	2.3400	2.6055	+8.563%	15,065	-48.187%
2025-03-13	2.3050	2.449500	2.3000	2.4000	+4.348%	20,807	-43.750%
2025-03-12	2.3260	2.349500	2.2000	2.3000	-2.023%	24,607	-41.304%
2025-03-11	2.2550	2.360000	2.1185	2.3475	+2.021%	46,673	-42.492%
2025-03-10	2.3800	2.500000	2.2755	2.3010	-5.890%	44,388	-41.330%
2025-03-07	2.3750	2.445000	2.2500	2.4450	+2.947%	217,872	-44.785%
2025-03-06	2.5100	2.661500	2.3500	2.3750	-3.455%	21,396	-43.158%
2025-03-05	2.5680	3.150000	2.3000	2.4600	+0.572%	242,902	-45.122%
2025-03-04	2.5250	2.669500	2.3520	2.4460	+0.452%	28,693	-44.808%
2025-03-03	2.9450	2.945000	2.2655	2.4350	-8.716%	29,378	-44.559%
2025-02-28	2.8750	2.899400	2.5000	2.6675	-4.219%	27,059	-49.391%
2025-02-27	3.0000	3.000000	2.7030	2.7850	-2.349%	17,345	-51.526%
2025-02-26	2.8900	2.998500	2.7500	2.8520	-0.297%	56,642	-52.665%
2025-02-25	2.9880	2.999000	2.7500	2.8605	-6.520%	23,840	-52.805%
2025-02-24	3.1050	3.260000	2.9530	3.0600	-1.322%	14,110	-55.882%
2025-02-21	3.2240	3.224000	3.0250	3.1010	-1.883%	17,136	-56.466%
2025-02-20	3.2925	3.292500	2.7988	3.1605	-4.227%	55,950	-57.285%
2025-02-19	3.3750	3.440500	3.2500	3.3000	-1.932%	11,034	-59.091%
2025-02-18	3.6300	3.700000	3.3650	3.3650	-8.931%	20,409	-59.881%
2025-02-14	3.7500	3.750000	3.5402	3.6950	+1.233%	29,723	-63.464%
2025-02-13	3.3500	3.848500	3.3100	3.6500	+8.631%	73,948	-63.014%
2025-02-12	3.1400	3.566000	2.8495	3.3600	+12.000%	89,921	-59.821%
2025-02-11	2.9500	3.097000	2.9500	3.0000	+1.266%	8,379	-55.000%
2025-02-10	2.9755	3.112500	2.8130	2.9625	-4.405%	25,565	-54.430%
2025-02-07	2.9900	3.190000	2.9505	3.0990	+5.229%	24,123	-56.438%
2025-02-06	3.0750	3.149000	2.8700	2.9450	-4.383%	24,161	-54.160%

.dark-mode .rz47kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rz47kb{ color: #333333; background-color: white; border: 2px solid #333333; }AIMDAinos, Inc. Common Stockstock NASDAQ

AIMD
Ainos, Inc. Common Stock
stock NASDAQ