AIMD
Ainos, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:47 PM EST
1.27USD+19.811%(+0.21)3,692,598
Pre-marketNov 13, 2026 9:29:30 AM EST
0.9098USD-14.170%(-0.1502)
After-hoursNov 13, 2026 4:55:30 PM EST
1.21USD-4.724%(-0.06)
Loading…
Loading…
11.01M
Healthcare
Medical Devices
HQ
San Diego, CA, USA
Previous Close
$1.05
Beta
2.37
52-Week High
$3.88 2026-05-26
52-Week Low
$0.43 2026-11-11
SMA 50
$1.10
SMA 200
$1.54
Avg. Vol 10D
8.15M
Avg. Vol 30D
2.74M
Avg. Vol 90D
1.05M
Relative Vol
0.94
8.72M
3.45M
39.54%
37,529
1.09%
1.40
31%/69%
54.56%
42.93%
110.3800%
86
2,782
10,509
Jun 30, 2025 · 1-for-5 (reverse)
13.6K
-14.5M
-2.50
-4.5M
-101,210.17
-196.3
Nov 3, 2026
Sep 24, 2026
Sep 22, 2026
Sep 14, 2026
AIMD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.70 | 2026-11-06 | +80.89% | -23.434 |
| 1M | 1.08 | 2026-10-13 | +16.91% | 2.129 |
| 3M | 1.44 | 2026-08-13 | -12.32% | 1.994 |
| 6M | 1.71 | 2026-05-13 | -26.16% | 2.468 |
| 1Y | 2.58 | 2025-11-13 | -51.06% | 2.365 |
| 2Y | 2.46 | 2024-11-13 | -48.61% | — |
| 5Y | 254.25 | 2021-11-15 | -99.50% | 0.400 |
AIMD Stock Summary
Ainos, Inc. Common Stock (NASDAQ:AIMD) stock price today is $1.26, and today's volume is 2,574,642. AIMD is up 19.113% today. The 30 day average volume is 2.74M. AIMD market cap is $11.01M with 8.72M shares outstanding.