AIIOW
Robo.ai Inc. Warrant
stockNASDAQWarrant
At CloseNov 13, 2026 3:59:30 PM EST
0.0083USD+3.750%(+0.0003)521,017
Pre-marketNov 13, 2026 8:31:30 AM EST
0.0085USD+6.250%(+0.0005)
After-hoursNov 13, 2026 4:06:30 PM EST
0.008USD-3.614%(-0.00)
AIIOW Exchange Volume Summary · 2026-11-13
AIIOW’s Lit Exchange Volume on 2026-11-13 was 368,938, which is 70.19% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 70.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 38.67% | 203,250 | 34.18% |
| Off Exchange1 | 29.81% | 156,679 | 29.80% |
| MIAX Pearl | 10.33% | 54,300 | 3.82% |
| Nasdaq GSM | 6.66% | 34,999 | 12.56% |
| Cboe EDGX | 6.01% | 31,604 | 3.36% |
| MEMX | 5.36% | 28,185 | 5.22% |
| Cboe EDGA | 2.42% | 12,700 | 4.90% |
| TXSE | 0.74% | 3,900 | 1.57% |
AIIOW Volume by Exchange
Loading…
AIIOW Volume by Exchange
Loading…
AIIOW Volume by Exchange · History
Page 1 / 10
| Date | NYSE Arca | Off Exchange1 | MIAX Pearl | Nasdaq GSM | Cboe EDGX | MEMX | Cboe EDGA | TXSE | IEX | Cboe BZX | Cboe BYX | 24X National | NYSE | LTSE | NYSE American | Nasdaq BX | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.67 | 29.81 | 10.33 | 6.66 | 6.01 | 5.36 | 2.42 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 43.83 | 41.97 | 0.42 | 0.00 | 6.81 | 5.00 | 0.00 | 0.56 | 1.39 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 32.51 | 30.95 | 0.41 | 13.87 | 10.36 | 4.14 | 5.62 | 0.69 | 1.38 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 22.52 | 61.39 | 0.00 | 10.77 | 0.04 | 4.45 | 0.00 | 0.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 20.87 | 36.19 | 11.23 | 1.45 | 1.86 | 27.20 | 0.66 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 44.71 | 30.16 | 0.71 | 6.99 | 2.03 | 2.68 | 10.38 | 0.00 | 0.00 | 2.14 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 45.93 | 11.27 | 0.00 | 15.38 | 18.57 | 3.05 | 5.68 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 16.60 | 13.84 | 18.52 | 13.98 | 10.83 | 19.00 | 6.23 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 0.00 | 29.02 | 25.68 | 0.00 | 0.62 | 35.88 | 0.00 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 2.62 | 85.68 | 1.59 | 3.17 | 0.00 | 6.90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 22.17 | 59.57 | 1.50 | 3.21 | 4.75 | 0.50 | 7.72 | 0.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 4.00 | 94.85 | 0.00 | 0.01 | 0.00 | 0.00 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 44.78 | 28.13 | 0.75 | 9.68 | 0.02 | 3.53 | 11.75 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 58.21 | 28.10 | 0.72 | 0.99 | 0.98 | 1.24 | 2.47 | 1.43 | 0.00 | 0.00 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 98.39 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 71.85 | 28.10 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 16.63 | 55.06 | 3.78 | 18.67 | 0.24 | 2.84 | 1.65 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.43 | 21.04 | 0.66 | 15.76 | 4.45 | 1.34 | 0.00 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 23.45 | 9.78 | 1.80 | 55.90 | 0.32 | 5.30 | 1.93 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.36 | 34.14 | 0.44 | 9.36 | 3.24 | 6.20 | 0.02 | 3.68 | 0.00 | 0.41 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.28 | 0.05 | 0.82 | 0.82 | 8.73 | 18.19 | 32.29 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 11.31 | 28.50 | 5.37 | 8.17 | 1.73 | 3.02 | 7.05 | 6.25 | 18.83 | 0.75 | 0.10 | 8.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 29.55 | 42.82 | 0.32 | 0.86 | 1.98 | 21.94 | 1.70 | 0.67 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 7.03 | 62.80 | 0.53 | 12.98 | 1.19 | 1.20 | 12.99 | 1.08 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 20.97 | 41.52 | 0.49 | 6.74 | 2.55 | 4.21 | 21.13 | 1.28 | 0.00 | 0.48 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |