ESTUTC-5 New YorkLog in Sign up

AIIO
Robo.ai Inc. Class B
stockNASDAQ

At CloseNov 13, 2026 3:59:42 PM EST

5.38USD-7.081%(-0.41)27,377

Pre-marketNov 13, 2026 8:42:30 AM EST

6.00USD+3.627%(+0.21)

After-hoursNov 13, 2026 4:58:30 PM EST

5.44USD+1.115%(+0.06)

4.6100Bid5.3300Ask0.7200Spread

Loading…

Loading…

50.77M

Previous Close

$5.91

Beta

-43.10

52-Week High

$20.60 2025-11-21

52-Week Low

$0.50 2026-11-04

SMA 50

$1.90

SMA 200

$2.44

Avg. Vol 10D

269,891

Avg. Vol 30D

1.87M

Avg. Vol 90D

1.11M

Relative Vol

0.01

9.44M

499,427

5.29%

1,637,027

Short Interest %

13.11%

1.87

On/Off Exchange

47%/53%

54.46%

Short Vol % (off-exch)

39.56%

48.9300%

80,000

200,853

37,313

200,853

Apr 6, 2026 · 1-for-20 (reverse)

Nov 12, 2026

06:04 AM ESTRobo.ai subsidiaries to exhibit at World Police Summit in Dubai ·

Investing.com

06:00 AM ESTRobo.ai to Advance Its Middle East Public Safety Strategy at World Police Summit 2026 ·

PR Newswire

Nov 9, 2026

07:02 AM ESTRobo.ai (AIIO) Surpasses $100M Revenue in October, Reaffirms $600M 2026 Target ·

GuruFocus

06:51 AM ESTRobo.ai (AIIO) Reports October Revenue Above $100M, Confirms $600M FY2026 Target ·

GuruFocus

06:30 AM ESTALIF Holding Wins First Contract with a Federal Government-Owned Company, Covering Four Strategic Locations Across the Northern Emirates ·

PR Newswire

AIIO Performance

Period	Price	Date	Change	Beta
1W	9.01	2026-11-06	-40.32%	-0.045
1M	1.15	2026-10-13	+367.83%	-206.723
3M	2.92	2026-08-13	+84.25%	-155.447
6M	2.61	2026-05-13	+106.13%	-80.040
1Y	11.23	2025-11-13	-52.08%	-43.099
2Y	25.60	2025-08-26	-78.98%	—

AIIO Stock Summary

Robo.ai Inc. Class B (NASDAQ:AIIO) stock price today is $5.38, and today's volume is 24,263. AIIO is down 8.659% today. The 30 day average volume is 1.87M. AIIO market cap is $50.77M with 9.44M shares outstanding.