Dark

AIFU
AIFU Inc. Class A
stock NASDAQ

At Close

Sep 22, 2026 3:59:30 PM EDT

8.54USD-21.625%(-2.36)92,325

9.44Bid 13.55Ask 4.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	1	15	09-04	AIFU1261016C00007500
5.00 C	0.30	-57.14%	1	2	08-14	AIFU1261016C00005000
2.50 C	0.65	+44.44%	1	3	08-10	AIFU1261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AIFU1261016P00007500
5.00 P	0	0%	0			AIFU1261016P00005000
2.50 P	1.65	-2.94%	1	2	07-27	AIFU1261016P00002500

.dark-mode .dgcBmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgcBmv{ color: #333333; background-color: white; border: 2px solid #333333; }AIFUAIFU Inc. Class Astock NASDAQ