AIFU
AIFU Inc. Class A
stockNASDAQ
Market OpenNov 6, 2026 10:40:03 AM EST
7.94USD-16.156%(-1.53)541
Pre-marketNov 6, 2026 9:21:30 AM EST
8.47USD-10.560%(-1.00)
AIFU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +2.981% | 274 | 0.000% | |
| 2026-11-06 | 8.5700 | 8.6200 | 7.6500 | 7.6810 | -10.373% | 13,911 | +2.981% | |
| 2026-11-05 | 9.1000 | 9.1000 | 8.5700 | 8.5700 | -7.351% | 4,148 | -7.701% | |
| 2026-11-04 | 9.5900 | 9.9900 | 9.2500 | 9.2500 | -1.596% | 5,592 | -14.486% | |
| 2026-11-03 | 9.9100 | 10.4000 | 9.4000 | 9.4000 | -2.893% | 8,126 | -15.851% | |
| 2026-11-02 | 10.4500 | 10.4500 | 9.6800 | 9.6800 | -1.224% | 5,904 | -18.285% | |
| 2026-10-30 | 9.9600 | 9.9600 | 9.8000 | 9.8000 | +8.768% | 2,459 | -19.286% | |
| 2026-10-29 | 10.1500 | 10.1801 | 9.0100 | 9.0100 | -13.449% | 9,154 | -12.209% | |
| 2026-10-28 | 10.3450 | 10.4100 | 10.3450 | 10.4100 | +2.663% | 2,895 | -24.015% | |
| 2026-10-27 | 10.9300 | 10.9300 | 10.0700 | 10.1400 | -4.610% | 4,240 | -21.992% | |
| 2026-10-26 | 11.1600 | 11.6895 | 10.6000 | 10.6300 | -1.300% | 23,685 | -25.588% | |
| 2026-10-23 | 11.4000 | 12.2000 | 10.7000 | 10.7700 | -4.943% | 25,384 | -26.555% | |
| 2026-10-22 | 11.2600 | 11.5600 | 11.1200 | 11.3300 | +4.136% | 6,216 | -30.185% | |
| 2026-10-21 | 10.9450 | 11.5800 | 10.6200 | 10.8800 | +1.493% | 16,302 | -27.298% | |
| 2026-10-20 | 11.4400 | 11.6200 | 10.7200 | 10.7200 | -2.986% | 11,736 | -26.213% | |
| 2026-10-19 | 11.2150 | 11.7200 | 11.0500 | 11.0500 | -0.540% | 7,308 | -28.416% | |
| 2026-10-16 | 11.5500 | 12.0500 | 11.1100 | 11.1100 | -1.768% | 13,267 | -28.803% | |
| 2026-10-15 | 11.3900 | 11.6250 | 10.9450 | 11.3100 | +0.511% | 8,089 | -30.062% | |
| 2026-10-14 | 11.5300 | 12.1000 | 11.0100 | 11.2525 | -5.202% | 13,104 | -29.705% | |
| 2026-10-13 | 12.0700 | 12.6700 | 11.5000 | 11.8700 | +2.328% | 18,492 | -33.361% | |
| 2026-10-12 | 11.8200 | 14.9500 | 11.5001 | 11.6000 | -3.494% | 102,348 | -31.810% | |
| 2026-10-09 | 11.4300 | 12.4100 | 10.9400 | 12.0200 | +9.173% | 10,214 | -34.193% | |
| 2026-10-08 | 12.7750 | 13.8800 | 10.9105 | 11.0100 | -14.319% | 54,901 | -28.156% | |
| 2026-10-07 | 11.1500 | 12.8500 | 11.1500 | 12.8500 | +14.937% | 24,476 | -38.444% | |
| 2026-10-06 | 10.3000 | 11.2600 | 10.2900 | 11.1800 | +8.333% | 32,603 | -29.249% | |
| 2026-10-05 | 10.2200 | 10.3200 | 10.2200 | 10.3200 | +0.978% | 2,564 | -23.353% | |
| 2026-10-02 | 10.9200 | 11.2500 | 10.2000 | 10.2200 | -8.094% | 9,383 | -22.603% | |
| 2026-10-01 | 9.8100 | 11.2799 | 9.8100 | 11.1200 | +9.990% | 12,245 | -28.867% | |
| 2026-09-30 | 10.8300 | 11.0100 | 10.1100 | 10.1100 | -6.648% | 14,251 | -21.761% | |
| 2026-09-29 | 9.4700 | 10.8800 | 9.4700 | 10.8300 | +22.928% | 26,347 | -26.962% | |
| 2026-09-28 | 12.2000 | 13.4800 | 8.8000 | 8.8100 | -26.705% | 109,406 | -10.216% | |
| 2026-09-25 | 9.3800 | 12.3538 | 9.3500 | 12.0200 | +32.088% | 78,975 | -34.193% | |
| 2026-09-24 | 11.4500 | 12.4900 | 8.6000 | 9.1000 | -10.521% | 94,446 | -13.077% | |
| 2026-09-23 | 8.7500 | 10.2100 | 8.5000 | 10.1700 | +18.947% | 18,988 | -22.222% | |
| 2026-09-22 | 11.2800 | 11.7550 | 8.1705 | 8.5500 | -22.060% | 92,331 | -7.485% | |
| 2026-09-21 | 11.4300 | 11.5200 | 10.3800 | 10.9700 | -2.141% | 77,334 | -27.894% | |
| 2026-09-18 | 10.7900 | 11.2500 | 10.3300 | 11.2100 | +3.892% | 13,397 | -29.438% | |
| 2026-09-17 | 10.8800 | 13.6300 | 10.6000 | 10.7900 | +0.372% | 51,280 | -26.691% | |
| 2026-09-16 | 9.9900 | 10.7500 | 9.6000 | 10.7500 | +12.330% | 19,156 | -26.419% | |
| 2026-09-15 | 11.0000 | 11.9900 | 9.5000 | 9.5700 | -9.802% | 50,910 | -17.346% | |
| 2026-09-14 | 11.8000 | 13.7499 | 10.5100 | 10.6100 | -1.210% | 45,534 | -25.448% | |
| 2026-09-11 | 12.7800 | 13.0650 | 10.6700 | 10.7400 | -13.422% | 19,309 | -26.350% | |
| 2026-09-10 | 16.1100 | 16.1100 | 12.0001 | 12.4050 | -19.709% | 17,974 | -36.235% | |
| 2026-09-09 | 15.4200 | 16.6000 | 15.0850 | 15.4500 | -3.858% | 21,245 | -48.803% | |
| 2026-09-08 | 18.7500 | 20.8068 | 16.0100 | 16.0700 | -14.316% | 51,755 | -50.778% | |
| 2026-09-04 | 22.8600 | 31.1100 | 18.2500 | 18.7550 | -19.159% | 93,999 | -57.825% | |
| 2026-09-03 | 21.6400 | 23.5000 | 21.6400 | 23.2000 | +6.912% | 65,890 | -65.905% | |
| 2026-09-02 | 22.5100 | 22.5100 | 21.0200 | 21.7000 | -1.676% | 23,650 | -63.548% | |
| 2026-09-01 | 21.0000 | 23.5000 | 20.8000 | 22.0700 | +2.699% | 224,046 | -64.159% | |
| 2026-08-31 | 21.1056 | 22.1600 | 20.4900 | 21.4900 | +0.656% | 27,166 | -63.192% | |
| 2026-08-28 | 21.4100 | 22.6814 | 20.8681 | 21.3500 | -3.306% | 6,126 | -62.951% | |
| 2026-08-27 | 23.0000 | 23.9300 | 21.5100 | 22.0800 | -5.277% | 9,842 | -64.176% | |
| 2026-08-26 | 23.0100 | 25.0000 | 21.8900 | 23.3100 | -6.008% | 22,748 | -66.066% | |
| 2026-08-25 | 20.7450 | 26.8000 | 19.3450 | 24.8000 | +11.712% | 92,318 | -68.105% | |
| 2026-08-24 | 16.9800 | 27.5400 | 16.9800 | 22.2000 | +20.001% | 115,215 | -64.369% | |
| 2026-08-21 | 15.6000 | 20.2600 | 14.3400 | 18.4999 | +23.333% | 47,973 | -57.243% | |
| 2026-08-20 | 11.4400 | 15.5000 | 11.4400 | 15.0000 | +20.000% | 17,898 | -47.267% | |
| 2026-08-19 | 14.2600 | 14.2600 | 11.3000 | 12.5000 | -9.091% | 14,091 | -36.720% | |
| 2026-08-18 | 17.4900 | 19.8700 | 13.7500 | 13.7500 | -20.290% | 31,292 | -42.473% | |
| 2026-08-17 | 34.0000 | 34.6400 | 14.5000 | 17.2500 | -52.479% | 165,742 | -54.145% | |
| 2026-08-14 | 34.0000 | 37.2900 | 34.0000 | 36.3000 | -1.359% | 4,607 | -78.209% | |
| 2026-08-13 | 37.3000 | 37.3000 | 35.4000 | 36.8000 | +0.136% | 4,124 | -78.505% | |
| 2026-08-12 | 36.8000 | 37.2000 | 36.2500 | 36.7500 | -0.676% | 1,426 | -78.476% | |
| 2026-08-11 | 37.3000 | 37.3000 | 37.0000 | 37.0000 | -0.270% | 2,890 | -78.622% | |
| 2026-08-10 | 37.0000 | 38.0000 | 36.7000 | 37.1000 | -0.669% | 7,502 | -78.679% | |
| 2026-08-07 | 38.0000 | 38.3000 | 36.5000 | 37.3500 | +3.177% | 19,332 | -78.822% | |
| 2026-08-06 | 33.9000 | 36.6000 | 33.9000 | 36.2000 | -0.522% | 3,456 | -78.149% | |
| 2026-08-05 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -2.006% | 2,973 | -78.263% | |
| 2026-08-04 | 35.9000 | 38.0000 | 35.9000 | 37.1350 | +3.440% | 5,731 | -78.699% | |
| 2026-08-03 | 36.7000 | 36.7000 | 34.0000 | 35.9000 | +3.458% | 15,984 | -77.967% | |
| 2026-07-31 | 35.9200 | 36.4500 | 33.8900 | 34.7000 | -1.420% | 11,884 | -77.205% | |
| 2026-07-30 | 30.1000 | 36.4000 | 30.1000 | 35.2000 | +8.308% | 16,001 | -77.528% | |
| 2026-07-29 | 33.0000 | 35.7000 | 32.2500 | 32.5000 | +1.563% | 3,617 | -75.662% | |
| 2026-07-28 | 34.0000 | 35.0000 | 32.0000 | 32.0000 | -7.595% | 3,406 | -75.281% | |
| 2026-07-27 | 34.4000 | 36.0000 | 32.0000 | 34.6300 | +1.883% | 15,345 | -77.159% | |
| 2026-07-24 | 35.3000 | 35.3400 | 33.9600 | 33.9900 | -0.088% | 4,127 | -76.728% | |
| 2026-07-23 | 34.0100 | 34.0200 | 34.0000 | 34.0200 | -2.800% | 1,739 | -76.749% | |
| 2026-07-22 | 35.2000 | 36.0000 | 33.3200 | 35.0000 | +5.485% | 9,141 | -77.400% | |
| 2026-07-21 | 31.8400 | 33.3500 | 31.2800 | 33.1800 | +0.545% | 18,961 | -76.160% | |
| 2026-07-20 | 33.2000 | 33.2000 | 32.8300 | 33.0000 | -4.403% | 3,629 | -76.030% | |
| 2026-07-17 | 36.1900 | 36.1900 | 34.2100 | 34.5200 | -4.111% | 2,488 | -77.086% | |
| 2026-07-16 | 34.8800 | 36.0000 | 34.8800 | 36.0000 | +1.408% | 2,720 | -78.028% | |
| 2026-07-15 | 38.0000 | 38.0000 | 35.4900 | 35.5000 | -1.389% | 5,056 | -77.718% | |
| 2026-07-14 | 35.7400 | 36.4700 | 34.2800 | 36.0000 | +1.551% | 12,747 | -78.028% | |
| 2026-07-13 | 36.6900 | 37.3500 | 35.0000 | 35.4500 | -4.163% | 13,547 | -77.687% | |
| 2026-07-10 | 39.0500 | 39.0500 | 35.8800 | 36.9900 | -3.496% | 15,103 | -78.616% | |
| 2026-07-09 | 37.4500 | 38.3300 | 35.4800 | 38.3300 | +7.714% | 36,093 | -79.363% | |
| 2026-07-08 | 37.0000 | 37.6100 | 34.1000 | 35.5850 | -1.153% | 13,958 | -77.772% | |
| 2026-07-07 | 38.5400 | 38.5400 | 35.9100 | 36.0000 | -9.091% | 6,542 | -78.028% | |
| 2026-07-06 | 42.5000 | 42.5000 | 39.6000 | 39.6000 | -6.050% | 3,935 | -80.025% | |
| 2026-07-02 | 43.0200 | 44.8750 | 41.7750 | 42.1500 | -3.103% | 24,241 | -81.234% | |
| 2026-07-01 | 44.4400 | 44.4400 | 43.5000 | 43.5000 | -4.396% | 1,047 | -81.816% | |
| 2026-06-30 | 40.5100 | 45.9800 | 40.5100 | 45.5000 | +5.814% | 13,321 | -82.615% | |
| 2026-06-29 | 47.9300 | 49.4000 | 40.0100 | 43.0000 | -7.447% | 60,635 | -81.605% | |
| 2026-06-26 | 48.0000 | 50.1500 | 46.4600 | 46.4600 | -3.810% | 22,423 | -82.975% | |
| 2026-06-25 | 46.5200 | 52.4800 | 46.5200 | 48.3000 | +3.183% | 94,370 | -83.623% | |
| 2026-06-24 | 46.0100 | 47.5400 | 45.5200 | 46.8100 | +4.018% | 78,608 | -83.102% | |
| 2026-06-23 | 45.5000 | 45.5000 | 45.0020 | 45.0020 | -0.107% | 588 | -82.423% | |
| 2026-06-22 | 49.6200 | 49.6200 | 45.0500 | 45.0500 | -8.639% | 513 | -82.442% | |
| 2026-06-18 | 46.0000 | 51.7000 | 42.0000 | 49.3100 | -2.607% | 11,613 | -83.959% | |
| 2026-06-17 | 50.6500 | 52.4910 | 50.6300 | 50.6300 | -0.433% | 2,965 | -84.377% | |
| 2026-06-16 | 56.5500 | 60.0000 | 50.0000 | 50.8500 | -5.483% | 8,240 | -84.444% | 1-for-20 split |
| 2026-06-15 | 55.6000 | 56.0000 | 50.4000 | 53.8000 | -0.555% | 1,238 | -85.297% | |
| 2026-06-12 | 56.0000 | 57.2000 | 53.8520 | 54.1000 | -4.078% | 492 | -85.379% | |
| 2026-06-11 | 50.4000 | 56.8000 | 49.6000 | 56.4000 | +11.905% | 6,189 | -85.975% | |
| 2026-06-10 | 52.0000 | 57.4000 | 50.2000 | 50.4000 | +5.439% | 783 | -84.306% | |
| 2026-06-09 | 49.0000 | 49.7120 | 47.6000 | 47.8000 | -1.240% | 428 | -83.452% | |
| 2026-06-08 | 50.0000 | 53.6000 | 46.0000 | 48.4000 | -4.348% | 1,500 | -83.657% | |
| 2026-06-05 | 47.8000 | 66.0000 | 47.8000 | 50.6000 | +7.203% | 18,196 | -84.368% | |
| 2026-06-04 | 44.0000 | 47.9980 | 40.4980 | 47.2000 | +6.306% | 772 | -83.242% | |
| 2026-06-03 | 48.0000 | 48.3620 | 42.4000 | 44.4000 | -7.500% | 1,574 | -82.185% | |
| 2026-06-02 | 43.0000 | 48.0000 | 43.0000 | 48.0000 | +19.659% | 549 | -83.521% | |
| 2026-06-01 | 43.4000 | 43.8000 | 40.1140 | 40.1140 | -12.031% | 174 | -80.281% | |
| 2026-05-29 | 45.8000 | 46.0000 | 42.4000 | 45.6000 | +9.086% | 279 | -82.654% | |
| 2026-05-28 | 45.9240 | 45.9240 | 41.8000 | 41.8020 | -0.943% | 117 | -81.077% | |
| 2026-05-27 | 43.2000 | 43.2000 | 42.2000 | 42.2000 | -2.315% | 142 | -81.256% | |
| 2026-05-26 | 45.6000 | 48.8000 | 40.0000 | 43.2000 | -0.461% | 296 | -81.690% | |
| 2026-05-22 | 42.2000 | 44.0000 | 42.2000 | 43.4000 | -3.982% | 196 | -81.774% | |
| 2026-05-21 | 45.8000 | 47.0000 | 45.2000 | 45.2000 | +2.727% | 273 | -82.500% | |
| 2026-05-20 | 44.6000 | 47.4000 | 43.0720 | 44.0000 | +1.852% | 363 | -82.023% | |
| 2026-05-19 | 44.4000 | 45.5300 | 42.2000 | 43.2000 | -5.263% | 289 | -81.690% | |
| 2026-05-18 | 45.6000 | 52.0000 | 44.7000 | 45.6000 | -1.299% | 1,577 | -82.654% | |
| 2026-05-15 | 33.6980 | 50.0000 | 33.6980 | 46.2000 | +29.050% | 5,127 | -82.879% | |
| 2026-05-14 | 33.4000 | 37.6000 | 33.0000 | 35.8000 | +7.186% | 1,011 | -77.905% | |
| 2026-05-13 | 31.8000 | 34.0000 | 31.8000 | 33.4000 | +1.829% | 190 | -76.317% | |
| 2026-05-12 | 30.6000 | 33.9980 | 30.6000 | 32.8000 | +7.190% | 348 | -75.884% | |
| 2026-05-11 | 31.6000 | 33.0000 | 30.6000 | 30.6000 | -3.165% | 500 | -74.150% | |
| 2026-05-08 | 30.2000 | 33.8000 | 30.2000 | 31.6000 | +4.636% | 250 | -74.968% | |
| 2026-05-07 | 31.6000 | 34.0000 | 30.2000 | 30.2000 | -5.625% | 915 | -73.808% | |
| 2026-05-06 | 27.0000 | 36.6000 | 27.0000 | 32.0000 | +22.137% | 1,151 | -75.281% | |
| 2026-05-05 | 26.0000 | 27.9000 | 26.0000 | 26.2000 | -4.380% | 270 | -69.809% | |
| 2026-05-04 | 27.4000 | 27.4000 | 25.0000 | 27.4000 | -2.143% | 372 | -71.131% | |
| 2026-05-01 | 28.1000 | 28.1000 | 27.2000 | 28.0000 | +2.941% | 341 | -71.750% | |
| 2026-04-30 | 24.6000 | 27.2000 | 24.4000 | 27.2000 | +1.493% | 276 | -70.919% | |
| 2026-04-29 | 26.8000 | 27.6000 | 26.6000 | 26.8000 | -2.190% | 245 | -70.485% | |
| 2026-04-28 | 24.4000 | 27.4000 | 23.2020 | 27.4000 | +7.874% | 355 | -71.131% | |
| 2026-04-27 | 28.0000 | 30.0000 | 25.4000 | 25.4000 | -9.286% | 2,045 | -68.858% | |
| 2026-04-24 | 27.8000 | 29.2000 | 26.8000 | 28.0000 | +1.449% | 257 | -71.750% | |
| 2026-04-23 | 28.4000 | 29.2000 | 26.0000 | 27.6000 | -1.429% | 193 | -71.341% | |
| 2026-04-22 | 26.6000 | 29.2000 | 26.4000 | 28.0000 | -1.408% | 306 | -71.750% | |
| 2026-04-21 | 29.0000 | 29.2000 | 28.0000 | 28.4000 | -2.069% | 332 | -72.148% | |
| 2026-04-20 | 26.4000 | 29.2000 | 25.6000 | 29.0000 | +8.209% | 420 | -72.724% | |
| 2026-04-17 | 29.2000 | 29.2000 | 25.6000 | 26.8000 | -8.219% | 799 | -70.485% | |
| 2026-04-16 | 28.0000 | 29.2000 | 28.0000 | 29.2000 | +2.098% | 186 | -72.911% | |
| 2026-04-15 | 26.2620 | 29.8000 | 26.0000 | 28.6000 | +4.380% | 488 | -72.343% | |
| 2026-04-14 | 27.4000 | 27.8000 | 22.0000 | 27.4000 | +3.008% | 239 | -71.131% | |
| 2026-04-13 | 24.6000 | 27.8000 | 22.0000 | 26.6000 | +8.130% | 537 | -70.263% | |
| 2026-04-10 | 24.4000 | 24.8000 | 19.9980 | 24.6000 | +8.084% | 1,546 | -67.846% | |
| 2026-04-09 | 25.6000 | 25.8000 | 20.2340 | 22.7600 | -12.056% | 695 | -65.246% | |
| 2026-04-08 | 30.9760 | 30.9760 | 24.6000 | 25.8800 | -8.097% | 1,858 | -69.436% | |
| 2026-04-07 | 29.8000 | 31.8000 | 28.1600 | 28.1600 | -2.222% | 521 | -71.911% | |
| 2026-04-06 | 27.3000 | 31.8000 | 27.3000 | 28.8000 | -2.174% | 135 | -72.535% | |
| 2026-04-02 | 28.0000 | 31.2640 | 28.0000 | 29.4400 | +6.667% | 101 | -73.132% | |
| 2026-04-01 | 28.4000 | 29.4000 | 26.4100 | 27.6000 | +4.545% | 270 | -71.341% | |
| 2026-03-31 | 28.2680 | 28.6000 | 26.4000 | 26.4000 | -8.308% | 197 | -70.038% | |
| 2026-03-30 | 28.4000 | 28.8000 | 26.6780 | 28.7920 | +1.380% | 157 | -72.527% | |
| 2026-03-27 | 28.6000 | 28.6000 | 27.2000 | 28.4000 | +4.412% | 336 | -72.148% | |
| 2026-03-26 | 30.4000 | 31.8180 | 27.2000 | 27.2000 | -17.576% | 1,040 | -70.919% | |
| 2026-03-25 | 34.5000 | 34.5000 | 32.0000 | 33.0000 | -8.333% | 115 | -76.030% | |
| 2026-03-24 | 31.8000 | 36.0000 | 31.8000 | 36.0000 | +11.111% | 506 | -78.028% | |
| 2026-03-23 | 33.0020 | 33.7980 | 32.4000 | 32.4000 | -4.142% | 388 | -75.586% | |
| 2026-03-20 | 36.0000 | 36.0000 | 33.4000 | 33.8000 | -6.111% | 135 | -76.598% | |
| 2026-03-19 | 36.0000 | 36.5000 | 36.0000 | 36.0000 | -0.552% | 114 | -78.028% | |
| 2026-03-18 | 37.0000 | 37.0000 | 36.0000 | 36.2000 | -1.630% | 243 | -78.149% | |
| 2026-03-17 | 37.2000 | 39.3980 | 36.6000 | 36.8000 | -1.022% | 467 | -78.505% | |
| 2026-03-16 | 39.8000 | 39.8000 | 36.4000 | 37.1800 | -6.480% | 393 | -78.725% | |
| 2026-03-13 | 32.8000 | 39.9800 | 32.8000 | 39.7560 | +0.904% | 197 | -80.104% | |
| 2026-03-12 | 40.0000 | 40.0000 | 32.4020 | 39.4000 | +3.141% | 517 | -79.924% | |
| 2026-03-11 | 39.4000 | 39.8000 | 38.0000 | 38.2000 | +2.139% | 125 | -79.293% | |
| 2026-03-10 | 40.2000 | 40.2000 | 37.4000 | 37.4000 | +3.889% | 401 | -78.850% | |
| 2026-03-09 | 38.0020 | 38.2000 | 36.0000 | 36.0000 | -5.263% | 115 | -78.028% | |
| 2026-03-06 | 37.6000 | 38.0000 | 37.6000 | 38.0000 | +0.053% | 277 | -79.184% | |
| 2026-03-05 | 38.4000 | 40.0000 | 37.8220 | 37.9800 | -1.094% | 304 | -79.173% | |
| 2026-03-04 | 37.6000 | 38.6000 | 37.6000 | 38.4000 | +1.053% | 388 | -79.401% | |
| 2026-03-03 | 36.2000 | 38.0000 | 36.2000 | 38.0000 | -4.571% | 1,507 | -79.184% | |
| 2026-03-02 | 38.6000 | 41.9980 | 35.4000 | 39.8200 | +3.161% | 1,316 | -80.136% | |
| 2026-02-27 | 40.0000 | 40.0000 | 38.2000 | 38.6000 | -4.076% | 40 | -79.508% | |
| 2026-02-26 | 37.8000 | 40.2400 | 37.8000 | 40.2400 | +2.132% | 74 | -80.343% | |
| 2026-02-25 | 37.2000 | 39.6000 | 35.8000 | 39.4000 | +9.444% | 429 | -79.924% | |
| 2026-02-24 | 35.6000 | 36.0000 | 35.6000 | 36.0000 | +1.695% | 31 | -78.028% | |
| 2026-02-23 | 36.0140 | 36.0140 | 35.2000 | 35.4000 | -0.562% | 37 | -77.655% | |
| 2026-02-20 | 36.6000 | 36.6000 | 35.6000 | 35.6000 | +4.706% | 87 | -77.781% | |
| 2026-02-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.293% | 43 | -76.735% | |
| 2026-02-18 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -6.881% | 22 | -76.804% | |
| 2026-02-17 | 34.2000 | 36.6200 | 32.8000 | 36.6200 | +5.838% | 110 | -78.400% | |
| 2026-02-13 | 33.2000 | 34.8140 | 32.4000 | 34.6000 | +2.976% | 371 | -77.139% | |
| 2026-02-12 | 35.8000 | 35.8000 | 33.6000 | 33.6000 | -6.145% | 51 | -76.458% | |
| 2026-02-11 | 35.4000 | 36.2120 | 32.4000 | 35.8000 | +2.874% | 222 | -77.905% | |
| 2026-02-10 | 35.2000 | 35.4000 | 34.4000 | 34.8000 | +0.503% | 124 | -77.270% | |
| 2026-02-09 | 34.4000 | 36.8000 | 34.4000 | 34.6260 | -4.874% | 249 | -77.156% | |
| 2026-02-06 | 34.8000 | 37.8860 | 34.6000 | 36.4000 | +5.202% | 1,106 | -78.269% | |
| 2026-02-05 | 36.8000 | 38.0000 | 34.0000 | 34.6000 | -8.947% | 240 | -77.139% | |
| 2026-02-04 | 38.0000 | 38.2000 | 36.4000 | 38.0000 | -4.523% | 566 | -79.184% | |
| 2026-02-03 | 40.6000 | 42.2000 | 38.2000 | 39.8000 | -1.970% | 192 | -80.126% | |
| 2026-02-02 | 40.2000 | 40.9980 | 39.2000 | 40.6000 | -0.976% | 339 | -80.517% | |
| 2026-01-30 | 39.2000 | 41.2000 | 36.6000 | 41.0000 | +5.398% | 1,019 | -80.707% | |
| 2026-01-29 | 40.0000 | 40.6000 | 38.9000 | 38.9000 | -6.938% | 386 | -79.666% | |
| 2026-01-28 | 42.1860 | 44.0800 | 39.6480 | 41.8000 | -7.111% | 315 | -81.077% | |
| 2026-01-27 | 44.9840 | 47.0900 | 40.4020 | 45.0000 | -1.961% | 564 | -82.422% | |
| 2026-01-26 | 46.2000 | 47.7980 | 40.8120 | 45.9000 | -0.217% | 291 | -82.767% | |
| 2026-01-23 | 45.2000 | 47.9000 | 44.0200 | 46.0000 | +6.977% | 873 | -82.804% | |
| 2026-01-22 | 39.0000 | 43.0000 | 38.4000 | 43.0000 | +4.878% | 1,307 | -81.605% | |
| 2026-01-21 | 35.8000 | 43.6000 | 35.0000 | 41.0000 | +0.985% | 11,165 | -80.707% | |
| 2026-01-20 | 40.8000 | 45.2000 | 35.5000 | 40.6000 | -19.444% | 2,934 | -80.517% | |
| 2026-01-16 | 52.2000 | 56.2000 | 50.4000 | 50.4000 | -5.970% | 28,558 | -84.306% | |
| 2026-01-15 | 55.8000 | 62.2000 | 53.6000 | 53.6000 | -1.832% | 1,763 | -85.243% | |
| 2026-01-14 | 57.4000 | 57.4000 | 53.2000 | 54.6000 | -1.799% | 237 | -85.513% | |
| 2026-01-13 | 55.6000 | 58.4000 | 54.6000 | 55.6000 | -1.418% | 190 | -85.773% | |
| 2026-01-12 | 55.8000 | 58.4000 | 52.9360 | 56.4000 | -1.399% | 4,045 | -85.975% | |
| 2026-01-09 | 63.0000 | 63.0000 | 57.2000 | 57.2000 | -9.494% | 389 | -86.171% | |
| 2026-01-08 | 64.0000 | 67.6000 | 60.6000 | 63.2000 | -3.364% | 435 | -87.484% | |
| 2026-01-07 | 61.0000 | 68.0000 | 58.4000 | 65.4000 | +8.638% | 1,519 | -87.905% | |
| 2026-01-06 | 54.8000 | 64.6000 | 54.8000 | 60.2000 | +10.662% | 1,591 | -86.860% | |
| 2026-01-05 | 55.8000 | 56.3000 | 54.0000 | 54.4000 | +0.295% | 349 | -85.460% | |
| 2026-01-02 | 52.4960 | 55.3000 | 52.4960 | 54.2400 | +1.194% | 233 | -85.417% | |
| 2025-12-31 | 53.0000 | 54.2000 | 53.0000 | 53.6000 | 0.000% | 96 | -85.243% | |
| 2025-12-30 | 55.2000 | 56.0000 | 53.3000 | 53.6000 | -3.249% | 339 | -85.243% | |
| 2025-12-29 | 55.4000 | 59.6000 | 53.9760 | 55.4000 | -2.807% | 871 | -85.722% | |
| 2025-12-26 | 57.0000 | 59.0000 | 52.0000 | 57.0000 | -1.724% | 5,864 | -86.123% | |
| 2025-12-24 | 50.4000 | 59.2000 | 49.8020 | 58.0000 | +14.851% | 4,052 | -86.362% | |
| 2025-12-23 | 51.8000 | 53.9260 | 50.0000 | 50.5000 | -3.626% | 558 | -84.337% | |
| 2025-12-22 | 49.6000 | 55.3360 | 49.6000 | 52.4000 | +9.623% | 699 | -84.905% | |
| 2025-12-19 | 54.8000 | 57.6000 | 47.8000 | 47.8000 | -15.098% | 1,638 | -83.452% | |
| 2025-12-18 | 53.0320 | 57.8000 | 53.0320 | 56.3000 | +12.151% | 635 | -85.950% | |
| 2025-12-17 | 57.6000 | 57.6000 | 48.2000 | 50.2000 | -13.149% | 414 | -84.243% | |
| 2025-12-16 | 59.6000 | 63.2000 | 57.8000 | 57.8000 | -2.922% | 192 | -86.315% | |
| 2025-12-15 | 62.8000 | 62.8000 | 56.4020 | 59.5400 | -5.191% | 146 | -86.715% | |
| 2025-12-12 | 60.4000 | 62.8000 | 60.4000 | 62.8000 | +4.319% | 165 | -87.404% | |
| 2025-12-11 | 60.0000 | 60.2000 | 60.0000 | 60.2000 | -1.295% | 60 | -86.860% | |
| 2025-12-10 | 61.4000 | 61.4000 | 60.9900 | 60.9900 | +1.650% | 101 | -87.031% | |
| 2025-12-09 | 58.0000 | 60.0000 | 58.0000 | 60.0000 | +3.448% | 323 | -86.817% | |
| 2025-12-08 | 57.8000 | 58.0000 | 57.8000 | 58.0000 | +4.317% | 85 | -86.362% | |
| 2025-12-05 | 56.6000 | 56.6000 | 55.2040 | 55.6000 | -1.068% | 86 | -85.773% | |
| 2025-12-04 | 57.6000 | 57.6000 | 55.2000 | 56.2000 | +3.763% | 213 | -85.925% | |
| 2025-12-03 | 55.0000 | 55.0000 | 53.4000 | 54.1620 | +1.808% | 307 | -85.396% | |
| 2025-12-01 | 59.0000 | 59.0000 | 52.0000 | 53.2000 | -9.831% | 303 | -85.132% | |
| 2025-11-28 | 60.4000 | 60.4000 | 59.0000 | 59.0000 | +1.375% | 90 | -86.593% | |
| 2025-11-26 | 58.8000 | 59.4500 | 58.2000 | 58.2000 | +1.042% | 74 | -86.409% | |
| 2025-11-25 | 55.2000 | 59.0000 | 55.2000 | 57.6000 | +7.463% | 1,018 | -86.267% | |
| 2025-11-24 | 62.2000 | 62.2000 | 53.6000 | 53.6000 | -18.788% | 197 | -85.243% | |
| 2025-11-21 | 65.4000 | 68.1680 | 65.4000 | 66.0000 | -10.255% | 137 | -88.015% | |
| 2025-11-20 | 76.0000 | 76.0000 | 67.0000 | 73.5420 | -2.979% | 544 | -89.244% | |
| 2025-11-19 | 79.4000 | 79.4000 | 75.8000 | 75.8000 | -6.237% | 1,355 | -89.565% | |
| 2025-11-18 | 76.6000 | 88.4000 | 76.6000 | 80.8420 | +4.990% | 349 | -90.215% | |
| 2025-11-17 | 81.3000 | 85.8000 | 76.6020 | 77.0000 | -3.990% | 93 | -89.727% | |
| 2025-11-14 | 75.8000 | 80.2000 | 75.8000 | 80.2000 | +0.250% | 66 | -90.137% | |
| 2025-11-13 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.000% | 17 | -90.113% | |
| 2025-11-12 | 80.6000 | 80.6000 | 75.8000 | 80.0000 | -0.867% | 134 | -90.113% | |
| 2025-11-11 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -3.699% | 21 | -90.198% | |
| 2025-11-10 | 80.6000 | 90.0000 | 80.0000 | 83.8000 | +7.865% | 344 | -90.561% | |
| 2025-11-07 | 80.0000 | 80.0000 | 75.0000 | 77.6900 | -5.487% | 377 | -89.819% | |
| 2025-11-06 | 86.3000 | 86.3000 | 80.0000 | 82.2000 | -4.256% | 190 | -90.377% | |
| 2025-11-05 | 86.0000 | 86.0000 | 85.8540 | 85.8540 | -0.151% | 66 | -90.787% | |
| 2025-11-04 | 89.4000 | 90.0000 | 85.9840 | 85.9840 | -4.040% | 71 | -90.801% | |
| 2025-11-03 | 89.8900 | 89.8900 | 89.6040 | 89.6040 | +1.966% | 68 | -91.172% | |
| 2025-10-31 | 89.6000 | 94.0000 | 84.6000 | 87.8760 | +4.118% | 154 | -90.999% | |
| 2025-10-30 | 94.6000 | 94.6000 | 84.4000 | 84.4000 | -10.970% | 484 | -90.628% | |
| 2025-10-29 | 98.0000 | 102.0000 | 94.0000 | 94.8000 | -8.846% | 683 | -91.656% | |
| 2025-10-28 | 103.0000 | 107.9240 | 103.0000 | 104.0000 | +2.362% | 269 | -92.394% | |
| 2025-10-27 | 98.2000 | 111.0000 | 98.2000 | 101.6000 | +5.394% | 478 | -92.215% | |
| 2025-10-24 | 97.0000 | 103.0000 | 95.8000 | 96.4000 | -2.823% | 240 | -91.795% | |
| 2025-10-23 | 107.6000 | 107.6000 | 97.2000 | 99.2000 | +2.268% | 73 | -92.026% | |
| 2025-10-22 | 93.4000 | 98.4500 | 92.4000 | 97.0000 | +3.854% | 300 | -91.845% | |
| 2025-10-21 | 86.2000 | 95.4000 | 86.0000 | 93.4000 | +13.902% | 625 | -91.531% | |
| 2025-10-20 | 83.2000 | 86.0000 | 80.8560 | 82.0000 | -4.711% | 487 | -90.354% | |
| 2025-10-17 | 89.1000 | 89.1000 | 81.0100 | 86.0540 | -2.211% | 3,885 | -90.808% | |
| 2025-10-16 | 90.0000 | 90.0000 | 88.0000 | 88.0000 | -3.796% | 85 | -91.011% | |
| 2025-10-15 | 95.0000 | 95.0000 | 86.6000 | 91.4720 | +2.318% | 175 | -91.353% | |
| 2025-10-14 | 89.8000 | 96.0000 | 84.4000 | 89.4000 | +1.361% | 767 | -91.152% | |
| 2025-10-13 | 101.8000 | 101.8000 | 88.0000 | 88.2000 | -11.800% | 698 | -91.032% | |
| 2025-10-10 | 112.4000 | 112.4000 | 100.0000 | 100.0000 | -9.256% | 472 | -92.090% | |
| 2025-10-09 | 114.0000 | 114.0000 | 108.0000 | 110.2000 | +3.377% | 239 | -92.822% | |
| 2025-10-08 | 107.4000 | 109.6000 | 103.8000 | 106.6000 | -0.929% | 337 | -92.580% | |
| 2025-10-07 | 114.4000 | 114.4000 | 107.4000 | 107.6000 | -3.929% | 1,204 | -92.649% | |
| 2025-10-06 | 115.2000 | 115.2000 | 108.6380 | 112.0000 | -1.926% | 566 | -92.938% | |
| 2025-10-03 | 111.2500 | 117.4000 | 110.4000 | 114.2000 | +4.388% | 578 | -93.074% | |
| 2025-10-02 | 107.2000 | 117.4000 | 107.2000 | 109.4000 | +2.148% | 311 | -92.770% | |
| 2025-10-01 | 105.2000 | 109.2000 | 102.7280 | 107.1000 | +2.390% | 873 | -92.614% | |
| 2025-09-30 | 101.5180 | 105.6000 | 101.5180 | 104.6000 | +2.111% | 620 | -92.438% | |
| 2025-09-29 | 105.2000 | 110.8080 | 101.0000 | 102.4380 | -2.625% | 693 | -92.278% | |
| 2025-09-26 | 117.0000 | 117.2000 | 104.2000 | 105.2000 | -5.054% | 1,750 | -92.481% | |
| 2025-09-25 | 115.2000 | 116.4000 | 110.8000 | 110.8000 | -2.465% | 1,334 | -92.861% | |
| 2025-09-24 | 118.8000 | 124.6000 | 110.6000 | 113.6000 | -7.038% | 1,825 | -93.037% | |
| 2025-09-23 | 115.8000 | 128.5040 | 115.6000 | 122.2000 | +8.526% | 1,973 | -93.527% | |
| 2025-09-22 | 121.8000 | 128.0000 | 110.2000 | 112.6000 | -12.713% | 4,291 | -92.975% | |
| 2025-09-19 | 129.4000 | 132.7980 | 121.0020 | 129.0000 | -2.273% | 3,402 | -93.868% | |
| 2025-09-18 | 119.6000 | 132.0000 | 113.6000 | 132.0000 | +10.368% | 4,009 | -94.008% | |
| 2025-09-17 | 111.8000 | 123.5300 | 111.8000 | 119.6000 | +3.729% | 651 | -93.386% | |
| 2025-09-16 | 123.2000 | 124.4000 | 113.0020 | 115.3000 | -6.564% | 708 | -93.140% | |
| 2025-09-15 | 130.8000 | 130.8000 | 123.4000 | 123.4000 | -0.162% | 497 | -93.590% | |
| 2025-09-12 | 128.2000 | 131.1940 | 122.0000 | 123.6000 | -3.738% | 1,395 | -93.600% | |
| 2025-09-11 | 121.0480 | 129.5360 | 121.0480 | 128.4000 | +2.951% | 325 | -93.840% | |
| 2025-09-10 | 119.0000 | 125.8000 | 115.2020 | 124.7200 | +1.070% | 1,092 | -93.658% | |
| 2025-09-09 | 128.0000 | 134.0000 | 119.2000 | 123.4000 | -4.637% | 963 | -93.590% | |
| 2025-09-08 | 126.6000 | 139.6000 | 126.6000 | 129.4000 | +4.355% | 1,024 | -93.887% | |
| 2025-09-05 | 116.6000 | 127.3940 | 112.4000 | 124.0000 | +5.263% | 689 | -93.621% | |
| 2025-09-04 | 105.0000 | 118.2000 | 105.0000 | 117.8000 | +13.052% | 1,325 | -93.285% | |
| 2025-09-03 | 103.6000 | 104.2000 | 100.8000 | 104.2000 | +2.735% | 309 | -92.409% | |
| 2025-09-02 | 99.4000 | 102.7000 | 98.6000 | 101.4260 | +0.422% | 657 | -92.201% | |
| 2025-08-29 | 98.8000 | 101.8000 | 98.2000 | 101.0000 | +4.124% | 488 | -92.168% | |
| 2025-08-28 | 89.2000 | 98.2000 | 89.2000 | 97.0000 | +8.744% | 828 | -91.845% | |
| 2025-08-27 | 94.6000 | 95.7320 | 87.2000 | 89.2000 | -6.889% | 2,607 | -91.132% | |
| 2025-08-26 | 97.5000 | 101.8000 | 94.0000 | 95.8000 | +0.630% | 1,000 | -91.743% | |
| 2025-08-25 | 111.9000 | 111.9000 | 95.2000 | 95.2000 | -15.000% | 1,941 | -91.691% | |
| 2025-08-22 | 104.0000 | 113.1000 | 103.2000 | 112.0000 | +8.738% | 2,154 | -92.938% | |
| 2025-08-21 | 100.2000 | 111.8000 | 94.4000 | 103.0000 | +3.622% | 673 | -92.320% | |
| 2025-08-20 | 94.4000 | 99.4000 | 94.4000 | 99.4000 | +3.542% | 534 | -92.042% | |
| 2025-08-19 | 99.0000 | 103.9000 | 95.2020 | 96.0000 | -2.041% | 1,048 | -91.760% | |
| 2025-08-18 | 96.8000 | 105.3080 | 93.0320 | 98.0000 | -2.778% | 2,050 | -91.929% | |
| 2025-08-15 | 117.6000 | 119.1000 | 94.4000 | 100.8000 | -7.861% | 1,764 | -92.153% | |
| 2025-08-14 | 114.2000 | 117.5480 | 109.1200 | 109.4000 | -6.014% | 1,200 | -92.770% | |
| 2025-08-13 | 118.6000 | 123.0000 | 106.0000 | 116.4000 | -5.366% | 2,505 | -93.204% | |
| 2025-08-12 | 128.6000 | 129.0000 | 120.2020 | 123.0000 | +3.015% | 984 | -93.569% | |
| 2025-08-11 | 145.4000 | 149.0000 | 115.8000 | 119.4000 | -17.655% | 2,443 | -93.375% | |
| 2025-08-08 | 144.0000 | 153.5980 | 139.4000 | 145.0000 | -1.894% | 133 | -94.545% | |
| 2025-08-07 | 145.8000 | 149.6540 | 140.2000 | 147.8000 | -1.467% | 421 | -94.648% | |
| 2025-08-06 | 136.4000 | 150.0000 | 136.4000 | 150.0000 | +9.409% | 942 | -94.727% | |
| 2025-08-05 | 140.2000 | 150.3240 | 134.4000 | 137.1000 | -2.350% | 666 | -94.230% | |
| 2025-08-04 | 140.2000 | 156.9020 | 140.2000 | 140.4000 | +0.143% | 694 | -94.366% | |
| 2025-08-01 | 153.0000 | 168.4000 | 134.1000 | 140.2000 | -6.658% | 1,861 | -94.358% | |
| 2025-07-31 | 149.2000 | 163.4000 | 145.2000 | 150.2000 | -0.266% | 956 | -94.734% | |
| 2025-07-30 | 161.0000 | 168.6460 | 150.6000 | 150.6000 | -4.804% | 1,521 | -94.748% | |
| 2025-07-29 | 160.0000 | 170.0000 | 158.0000 | 158.2000 | -0.877% | 1,101 | -95.000% | |
| 2025-07-28 | 160.4000 | 182.0000 | 158.8000 | 159.6000 | -2.326% | 3,395 | -95.044% | |
| 2025-07-25 | 184.0000 | 187.6000 | 160.2000 | 163.4000 | -11.196% | 4,136 | -95.159% | |
| 2025-07-24 | 152.4000 | 188.0140 | 142.4000 | 184.0000 | +19.792% | 3,665 | -95.701% | |
| 2025-07-23 | 146.0000 | 157.6000 | 146.0000 | 153.6000 | +10.504% | 13,848 | -94.850% | |
| 2025-07-22 | 133.8000 | 148.0000 | 133.8000 | 139.0000 | +2.507% | 1,794 | -94.309% | |
| 2025-07-21 | 149.2000 | 149.2000 | 132.3840 | 135.6000 | -4.507% | 2,092 | -94.167% | |
| 2025-07-18 | 144.6000 | 150.0000 | 141.0560 | 142.0000 | -4.313% | 1,349 | -94.430% | |
| 2025-07-17 | 149.6000 | 155.4000 | 140.0000 | 148.4000 | +0.270% | 3,598 | -94.670% | |
| 2025-07-16 | 142.2000 | 150.8000 | 137.2020 | 148.0000 | +5.714% | 5,186 | -94.655% | |
| 2025-07-15 | 119.8000 | 144.0000 | 119.8000 | 140.0000 | +16.473% | 8,425 | -94.350% | |
| 2025-07-14 | 116.6000 | 124.0000 | 114.0720 | 120.2000 | +2.124% | 1,563 | -93.419% | |
| 2025-07-11 | 120.2000 | 125.0000 | 117.7000 | 117.7000 | -2.080% | 1,215 | -93.280% | |
| 2025-07-10 | 117.4000 | 126.2920 | 114.8000 | 120.2000 | +1.008% | 1,391 | -93.419% | |
| 2025-07-09 | 107.2000 | 119.4000 | 107.2000 | 119.0000 | +12.264% | 3,642 | -93.353% | |
| 2025-07-08 | 118.0000 | 120.0000 | 103.2000 | 106.0000 | -11.074% | 4,661 | -92.538% | |
| 2025-07-07 | 121.2000 | 125.8000 | 100.2020 | 119.2000 | -14.121% | 10,230 | -93.364% | |
| 2025-07-03 | 133.2000 | 147.6000 | 130.9360 | 138.8000 | +7.264% | 2,982 | -94.301% | |
| 2025-07-02 | 127.6000 | 145.0000 | 117.4000 | 129.4000 | +4.355% | 4,789 | -93.887% | |
| 2025-07-01 | 116.2000 | 124.0000 | 108.8000 | 124.0000 | +2.649% | 3,861 | -93.621% | |
| 2025-06-30 | 110.7000 | 124.2000 | 109.0780 | 120.8000 | +3.425% | 5,241 | -93.452% | |
| 2025-06-27 | 99.0000 | 116.8000 | 92.8000 | 116.8000 | +19.672% | 3,742 | -93.228% | |
| 2025-06-26 | 116.8000 | 124.9980 | 91.8600 | 97.6000 | -18.121% | 15,153 | -91.895% | |
| 2025-06-25 | 116.0000 | 130.0000 | 99.5000 | 119.2000 | -3.404% | 13,126 | -93.364% | |
| 2025-06-24 | 84.6000 | 151.8000 | 84.4000 | 123.4000 | +45.863% | 82,173 | -93.590% | |
| 2025-06-23 | 94.2000 | 94.2000 | 76.0400 | 84.6000 | -1.628% | 4,442 | -90.650% | |
| 2025-06-20 | 79.6000 | 97.3980 | 79.0000 | 86.0000 | +8.040% | 7,664 | -90.802% | |
| 2025-06-18 | 71.8000 | 79.6000 | 68.4000 | 79.6000 | +16.716% | 4,432 | -90.063% | |
| 2025-06-17 | 73.2000 | 75.4000 | 66.3000 | 68.2000 | +0.215% | 3,933 | -88.402% | |
| 2025-06-16 | 61.2000 | 75.0000 | 60.2400 | 68.0540 | +11.199% | 5,259 | -88.377% | |
| 2025-06-13 | 62.0000 | 62.3980 | 57.0000 | 61.2000 | -1.608% | 2,160 | -87.075% | |
| 2025-06-12 | 64.0000 | 67.0000 | 62.2000 | 62.2000 | -2.812% | 1,765 | -87.283% | |
| 2025-06-11 | 68.6000 | 68.6000 | 63.2000 | 64.0000 | -3.614% | 3,405 | -87.641% | |
| 2025-06-10 | 66.2000 | 75.6000 | 64.9000 | 66.4000 | -1.484% | 5,119 | -88.087% | |
| 2025-06-09 | 62.2000 | 69.4000 | 62.2000 | 67.4000 | +8.360% | 4,173 | -88.264% | |
| 2025-06-06 | 63.6000 | 69.0000 | 60.0000 | 62.2000 | -2.201% | 5,216 | -87.283% | |
| 2025-06-05 | 55.4000 | 69.1680 | 53.6420 | 63.6000 | +17.343% | 11,796 | -87.563% | |
| 2025-06-04 | 49.8000 | 54.8000 | 48.8500 | 54.2000 | +9.717% | 6,158 | -85.406% | |
| 2025-06-03 | 47.6000 | 50.8000 | 44.8000 | 49.4000 | +6.004% | 4,019 | -83.988% | |
| 2025-06-02 | 46.0000 | 46.8000 | 43.2020 | 46.6020 | -1.267% | 4,389 | -83.026% | |
| 2025-05-30 | 48.8000 | 48.8000 | 43.9140 | 47.2000 | -4.065% | 4,339 | -83.242% | |
| 2025-05-29 | 44.8000 | 51.2000 | 44.8000 | 49.2000 | +10.314% | 11,625 | -83.923% | |
| 2025-05-28 | 51.0000 | 51.4000 | 43.3480 | 44.6000 | -14.231% | 11,263 | -82.265% | |
| 2025-05-27 | 60.2000 | 61.2000 | 50.0000 | 52.0000 | -13.043% | 8,006 | -84.788% | |
| 2025-05-23 | 65.0000 | 67.4000 | 59.7960 | 59.8000 | -11.538% | 6,082 | -86.773% | |
| 2025-05-22 | 58.0000 | 68.9700 | 58.0000 | 67.6000 | +5.625% | 9,082 | -88.299% | |
| 2025-05-21 | 30.0000 | 79.4000 | 30.0000 | 64.0000 | -7.193% | 14,967 | -87.641% | 1-for-20 split |
| 2025-05-20 | 65.2000 | 72.0000 | 65.2000 | 68.9600 | 0.000% | 4,617 | -88.530% |