Dark

AIFU
AIFU Inc. Class A
stock NASDAQ

At Close

Jul 29, 2026 1:16:35 PM EDT

33.22USD-0.821%(-0.28)3,494

19.78Bid 2147.48Ask 2127.70Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.35	0%	2	18	07-28	AIFU1261016C00007500
7.50 C	0.28	+460.00%	3	16	06-08	AIFU261016C00007500
5.00 C	0.70	0%	2	1	07-16	AIFU1261016C00005000
5.00 C	0.40	0%	1	1	06-01	AIFU261016C00005000
2.50 C	0.75	0%	1	1	07-27	AIFU1261016C00002500
2.50 C	0	0%	0			AIFU261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AIFU261016P00007500
7.50 P	0	0%	0			AIFU1261016P00007500
5.00 P	0	0%	0			AIFU261016P00005000
5.00 P	0	0%	0			AIFU1261016P00005000
2.50 P	1.65	-2.94%	1	2	07-27	AIFU1261016P00002500
2.50 P	0	0%	0			AIFU261016P00002500

.dark-mode .jJf38Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJf38Y{ color: #333333; background-color: white; border: 2px solid #333333; }AIFUAIFU Inc. Class Astock NASDAQ