Dark

AIFF
Firefly Neuroscience, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:57:43 PM EDT

1.07USD-3.620%(-0.04)74,021

0.9200Bid 1.28Ask 0.36Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

1.13USD+1.810%(+0.02)1,074

After-hours

Jul 29, 2026 4:08:30 PM EDT

1.06USD-0.469%(-0.01)500

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.110000	1.110000	1.07000	1.0700	-3.167%	74,021	0.000%
2026-07-28	1.150000	1.160000	1.06000	1.1050	-6.356%	391,498	-3.167%
2026-07-27	1.150000	1.190000	1.06010	1.1800	+6.306%	84,400	-9.322%
2026-07-24	1.120000	1.150000	1.08000	1.1100	+0.909%	71,478	-3.604%
2026-07-23	1.110000	1.168700	1.08250	1.1000	-2.655%	58,711	-2.727%
2026-07-22	1.150000	1.200000	1.12000	1.1300	-1.739%	39,993	-5.310%
2026-07-21	1.120000	1.185000	1.12000	1.1500	+2.679%	29,312	-6.957%
2026-07-20	1.140000	1.170000	1.11000	1.1200	-2.609%	93,160	-4.464%
2026-07-17	1.130000	1.200000	1.10000	1.1500	0.000%	111,765	-6.957%
2026-07-16	1.140000	1.200000	1.13000	1.1500	-0.862%	128,392	-6.957%
2026-07-15	1.120000	1.170000	1.12000	1.1600	+3.571%	39,919	-7.759%
2026-07-14	1.160000	1.160000	1.11500	1.1200	-2.609%	107,711	-4.464%
2026-07-13	1.150000	1.217600	1.14000	1.1500	0.000%	58,140	-6.957%
2026-07-10	1.240000	1.270000	1.11500	1.1500	-7.258%	145,208	-6.957%
2026-07-09	1.200000	1.280000	1.19000	1.2400	+1.639%	72,471	-13.710%
2026-07-08	1.280000	1.280000	1.19000	1.2200	-3.175%	60,325	-12.295%
2026-07-07	1.270000	1.280000	1.22000	1.2600	-1.563%	73,033	-15.079%
2026-07-06	1.270000	1.300000	1.25540	1.2800	-0.775%	52,741	-16.406%
2026-07-02	1.260000	1.350000	1.26000	1.2900	0.000%	84,740	-17.054%
2026-07-01	1.210000	1.340000	1.21000	1.2900	+6.612%	140,923	-17.054%
2026-06-30	1.240000	1.260000	1.21000	1.2100	-1.626%	94,633	-11.570%
2026-06-29	1.350000	1.360000	1.23000	1.2300	-6.818%	196,630	-13.008%
2026-06-26	1.270000	1.370000	1.26000	1.3200	+5.600%	235,989	-18.939%
2026-06-25	1.190000	1.290000	1.18020	1.2500	+5.042%	182,416	-14.400%
2026-06-24	1.310000	1.320000	1.16500	1.1900	-9.160%	371,148	-10.084%
2026-06-23	1.320000	1.350000	1.30000	1.3100	-1.504%	112,571	-18.321%
2026-06-22	1.350000	1.420000	1.30000	1.3300	-2.920%	339,175	-19.549%
2026-06-18	1.445000	1.450000	1.37000	1.3700	-4.861%	183,468	-21.898%
2026-06-17	1.460000	1.500000	1.43000	1.4400	-2.703%	125,874	-25.694%
2026-06-16	1.510000	1.545000	1.44500	1.4800	-2.632%	242,339	-27.703%
2026-06-15	1.550000	1.580000	1.50010	1.5200	0.000%	165,551	-29.605%
2026-06-12	1.560000	1.609000	1.50000	1.5200	-5.590%	139,240	-29.605%
2026-06-11	1.580000	1.635000	1.56000	1.6100	+0.625%	138,116	-33.540%
2026-06-10	1.600000	1.640000	1.59000	1.6000	-0.621%	97,435	-33.125%
2026-06-09	1.620000	1.682000	1.52000	1.6100	+0.625%	187,132	-33.540%
2026-06-08	1.590000	1.635000	1.55400	1.6000	+1.266%	160,923	-33.125%
2026-06-05	1.720000	1.720000	1.55000	1.5800	-7.602%	304,481	-32.278%
2026-06-04	1.630000	1.720000	1.63000	1.7100	+3.636%	191,066	-37.427%
2026-06-03	1.770000	1.770000	1.65000	1.6500	-7.303%	351,404	-35.152%
2026-06-02	1.730000	1.830000	1.68000	1.7800	+4.094%	3,346,606	-39.888%
2026-06-01	1.740000	1.785000	1.71000	1.7100	-3.390%	209,916	-37.427%
2026-05-29	1.820000	1.840000	1.72000	1.7700	-1.667%	175,680	-39.548%
2026-05-28	1.750000	1.819900	1.68000	1.8000	+4.046%	186,397	-40.556%
2026-05-27	1.700000	1.830000	1.68000	1.7300	+2.367%	215,448	-38.150%
2026-05-26	1.770000	1.771800	1.68000	1.6900	-3.429%	181,523	-36.686%
2026-05-22	1.750000	1.790000	1.70000	1.7500	+2.339%	167,344	-38.857%
2026-05-21	1.680000	1.720000	1.63000	1.7100	+1.786%	186,971	-37.427%
2026-05-20	1.640000	1.730000	1.54000	1.6800	+1.205%	282,885	-36.310%
2026-05-19	1.650000	1.720000	1.65000	1.6600	0.000%	135,766	-35.542%
2026-05-18	1.680000	1.700000	1.63000	1.6600	-2.353%	227,879	-35.542%
2026-05-15	1.710000	1.730000	1.66000	1.7000	-4.494%	324,481	-37.059%
2026-05-14	1.810000	1.820000	1.68000	1.7800	-1.111%	439,497	-39.888%
2026-05-13	1.870000	1.870000	1.79000	1.8000	0.000%	176,892	-40.556%
2026-05-12	1.780000	1.850000	1.76000	1.8000	0.000%	198,940	-40.556%
2026-05-11	1.870000	1.900000	1.78100	1.8000	-4.762%	276,033	-40.556%
2026-05-08	1.910000	1.940000	1.82070	1.8900	-0.526%	210,705	-43.386%
2026-05-07	1.950000	1.950000	1.82500	1.9000	-1.554%	356,109	-43.684%
2026-05-06	2.040000	2.100000	1.91500	1.9300	-6.311%	382,006	-44.560%
2026-05-05	2.160000	2.180000	2.01000	2.0600	-4.630%	429,054	-48.058%
2026-05-04	2.280000	2.290000	2.16000	2.1600	-4.846%	261,549	-50.463%
2026-05-01	2.260000	2.300000	2.15010	2.2700	+1.339%	299,559	-52.863%
2026-04-30	2.000000	2.300000	1.97000	2.2400	+13.131%	529,260	-52.232%
2026-04-29	2.070000	2.120000	1.97500	1.9800	-6.604%	316,458	-45.960%
2026-04-28	2.070000	2.145000	1.90000	2.1200	0.000%	813,469	-49.528%
2026-04-27	2.290000	2.310000	2.08500	2.1200	-7.424%	838,146	-49.528%
2026-04-24	2.100000	2.340000	2.06010	2.2900	+11.165%	1,127,302	-53.275%
2026-04-23	2.230000	2.230000	2.02000	2.0600	-7.623%	962,659	-48.058%
2026-04-22	2.200000	2.420000	2.18000	2.2300	+0.905%	1,648,025	-52.018%
2026-04-21	1.900000	2.360000	1.85000	2.2100	+20.765%	3,839,231	-51.584%
2026-04-20	1.730000	2.000000	1.73000	1.8300	+3.977%	1,381,968	-41.530%
2026-04-17	1.730000	1.780000	1.68000	1.7600	+6.667%	821,827	-39.205%
2026-04-16	1.590000	1.670000	1.53000	1.6500	+4.430%	866,953	-35.152%
2026-04-15	1.550000	1.590000	1.48000	1.5800	+1.282%	619,126	-32.278%
2026-04-14	1.585000	1.600000	1.51000	1.5600	-1.887%	589,539	-31.410%
2026-04-13	1.570000	1.590000	1.45000	1.5900	+6.000%	1,581,266	-32.704%
2026-04-10	1.670000	1.720000	1.50000	1.5000	-12.281%	1,122,908	-28.667%
2026-04-09	1.740000	1.740000	1.63010	1.7100	+0.588%	747,840	-37.427%
2026-04-08	1.960000	2.000000	1.68500	1.7000	-10.995%	1,483,672	-37.059%
2026-04-07	2.070000	2.080000	1.88000	1.9100	-7.729%	954,936	-43.979%
2026-04-06	2.090000	2.289900	2.06000	2.0700	-2.358%	863,172	-48.309%
2026-04-02	2.100000	2.155000	1.98500	2.1200	-5.357%	990,628	-49.528%
2026-04-01	2.340000	2.450000	2.13010	2.2400	+2.752%	2,238,065	-52.232%
2026-03-31	2.160000	2.349100	2.05000	2.1800	-0.909%	1,718,222	-50.917%
2026-03-30	2.210000	2.390000	1.95000	2.2000	+0.917%	4,244,793	-51.364%
2026-03-27	2.630000	2.660000	2.16000	2.1800	-27.815%	7,341,252	-50.917%
2026-03-26	2.060000	3.149900	2.01000	3.0200	+79.762%	109,821,864	-64.570%
2026-03-25	1.810000	1.820000	1.62500	1.6800	-7.692%	1,411,823	-36.310%
2026-03-24	1.850000	1.970000	1.70000	1.8200	-3.191%	1,771,369	-41.209%
2026-03-23	1.910000	2.409900	1.85000	1.8800	+22.876%	20,090,251	-43.085%
2026-03-20	2.200000	2.300000	1.53000	1.5300	-29.817%	1,849,611	-30.065%
2026-03-19	2.160000	2.200000	2.00080	2.1800	-2.242%	911,940	-50.917%
2026-03-18	2.140000	2.290000	2.09000	2.2300	+1.826%	1,281,147	-52.018%
2026-03-17	2.310000	2.590000	2.15000	2.1900	-8.368%	2,435,016	-51.142%
2026-03-16	2.610000	2.669900	2.15010	2.3900	-13.091%	6,787,934	-55.230%
2026-03-13	1.900000	2.830000	1.85000	2.7500	+58.046%	80,566,194	-61.091%
2026-03-12	1.700000	1.750000	1.58000	1.7400	+0.578%	1,059,093	-38.506%
2026-03-11	1.860000	2.220000	1.60000	1.7300	-8.466%	5,309,679	-38.150%
2026-03-10	1.740000	2.150000	1.65000	1.8900	+13.174%	4,491,037	-43.386%
2026-03-09	1.910000	1.930000	1.54000	1.6700	-9.730%	2,857,759	-35.928%
2026-03-06	1.645000	2.160000	1.45010	1.8500	+30.282%	38,846,499	-42.162%
2026-03-05	1.360000	1.530000	1.25000	1.4200	-8.387%	12,946,310	-24.648%
2026-03-04	1.215000	1.889900	0.98000	1.5500	+126.277%	318,993,066	-30.968%
2026-03-03	0.730000	0.730000	0.68000	0.6850	-3.521%	30,672	+56.204%
2026-03-02	0.698500	0.720000	0.69000	0.7100	+1.821%	47,049	+50.704%
2026-02-27	0.682400	0.717400	0.68240	0.6973	+0.839%	42,683	+53.449%
2026-02-26	0.670000	0.691500	0.66010	0.6915	+3.024%	43,501	+54.736%
2026-02-25	0.659300	0.694300	0.65930	0.6712	+2.192%	38,099	+59.416%
2026-02-24	0.670000	0.670000	0.63800	0.6568	+2.947%	30,802	+62.911%
2026-02-23	0.715000	0.720000	0.61750	0.6380	-8.201%	88,729	+67.712%
2026-02-20	0.702500	0.720000	0.68100	0.6950	-0.444%	29,722	+53.957%
2026-02-19	0.692600	0.698608	0.67000	0.6981	-0.214%	47,586	+53.273%
2026-02-18	0.750000	0.760000	0.66000	0.6996	-2.914%	173,511	+52.945%
2026-02-17	0.800000	0.800000	0.71000	0.7206	-7.615%	100,016	+48.487%
2026-02-13	0.751049	0.830000	0.74000	0.7800	+2.753%	58,961	+37.179%
2026-02-12	0.792900	0.792900	0.72550	0.7591	-4.275%	55,450	+40.956%
2026-02-11	0.790000	0.800000	0.76000	0.7930	-2.099%	72,472	+34.931%
2026-02-10	0.843400	0.843400	0.79030	0.8100	+3.886%	50,961	+32.099%
2026-02-09	0.735000	0.783000	0.71100	0.7797	+5.736%	31,164	+37.232%
2026-02-06	0.743700	0.818999	0.71500	0.7374	+2.402%	130,771	+45.104%
2026-02-05	0.760000	0.770000	0.72000	0.7201	-5.783%	51,864	+48.590%
2026-02-04	0.820000	0.820000	0.74000	0.7643	-7.916%	162,823	+39.997%
2026-02-03	0.850000	0.857800	0.82360	0.8300	-3.003%	56,723	+28.916%
2026-02-02	0.890000	0.900000	0.85010	0.8557	-2.195%	62,884	+25.044%
2026-01-30	0.900000	0.920000	0.87000	0.8749	-5.180%	63,081	+22.300%
2026-01-29	0.970000	0.976062	0.88500	0.9227	-2.802%	72,581	+15.964%
2026-01-28	0.989000	0.990300	0.91000	0.9493	-4.937%	103,177	+12.715%
2026-01-27	1.000000	1.000000	0.97000	0.9986	-1.129%	34,656	+7.150%
2026-01-26	1.030000	1.030000	1.00020	1.0100	-1.942%	53,334	+5.941%
2026-01-23	1.070000	1.070000	1.02000	1.0300	-1.905%	49,808	+3.883%
2026-01-22	1.040000	1.079900	1.00000	1.0500	+2.941%	63,525	+1.905%
2026-01-21	1.000000	1.030000	0.99920	1.0200	+2.895%	63,762	+4.902%
2026-01-20	1.030000	1.040000	0.99000	0.9913	-3.757%	56,692	+7.939%
2026-01-16	1.050000	1.068700	1.03000	1.0300	-0.962%	40,469	+3.883%
2026-01-15	1.040000	1.060000	1.02000	1.0400	0.000%	75,541	+2.885%
2026-01-14	1.050000	1.050000	1.00000	1.0400	-0.952%	93,030	+2.885%
2026-01-13	1.120000	1.120000	1.05000	1.0500	-5.405%	123,875	+1.905%
2026-01-12	1.110000	1.120000	1.08080	1.1100	+0.909%	44,487	-3.604%
2026-01-09	1.160000	1.160000	1.09000	1.1000	-1.786%	76,969	-2.727%
2026-01-08	1.070000	1.130000	1.06000	1.1200	+4.673%	128,908	-4.464%
2026-01-07	1.100000	1.135000	1.06000	1.0700	-2.727%	136,435	0.000%
2026-01-06	1.130000	1.160100	1.08000	1.1000	+3.774%	190,542	-2.727%
2026-01-05	0.950000	1.100000	0.91252	1.0600	+19.021%	314,320	+0.943%
2026-01-02	0.910000	0.943960	0.87500	0.8906	+1.783%	80,504	+20.144%
2025-12-31	0.920100	0.935000	0.84510	0.8750	-6.417%	584,970	+22.286%
2025-12-30	0.900000	0.960000	0.80500	0.9350	+0.581%	791,244	+14.439%
2025-12-29	1.040000	1.070000	0.92740	0.9296	-13.926%	434,145	+15.103%
2025-12-26	1.120000	1.140000	1.07000	1.0800	-1.818%	150,679	-0.926%
2025-12-24	1.180000	1.230000	1.06010	1.1000	-7.563%	256,346	-2.727%
2025-12-23	1.310000	1.310000	1.18000	1.1900	-9.160%	286,107	-10.084%
2025-12-22	1.400000	1.400000	1.30000	1.3100	-2.239%	137,052	-18.321%
2025-12-19	1.300000	1.382900	1.30000	1.3400	+3.876%	62,127	-20.149%
2025-12-18	1.360000	1.399400	1.25000	1.2900	-3.731%	141,887	-17.054%
2025-12-17	1.400000	1.420000	1.33000	1.3400	-4.965%	63,946	-20.149%
2025-12-16	1.470000	1.487600	1.38000	1.4100	-4.082%	104,219	-24.113%
2025-12-15	1.600000	1.610000	1.47000	1.4700	-6.962%	148,866	-27.211%
2025-12-12	1.660000	1.680000	1.58000	1.5800	-4.819%	123,092	-32.278%
2025-12-11	1.690000	1.710000	1.66000	1.6600	-1.775%	142,155	-35.542%
2025-12-10	1.700000	1.770000	1.69000	1.6900	-2.874%	143,186	-36.686%
2025-12-09	1.620000	1.760000	1.62000	1.7400	+6.098%	188,848	-38.506%
2025-12-08	1.650000	1.650000	1.60500	1.6400	+0.613%	61,450	-34.756%
2025-12-05	1.730000	1.740000	1.59000	1.6300	-5.780%	183,946	-34.356%
2025-12-04	1.660000	1.737300	1.62000	1.7300	+4.217%	95,164	-38.150%
2025-12-03	1.600000	1.660000	1.58390	1.6600	+3.106%	50,286	-35.542%
2025-12-02	1.610000	1.717700	1.56500	1.6100	0.000%	59,660	-33.540%
2025-12-01	1.680000	1.700000	1.60000	1.6100	-6.936%	100,951	-33.540%
2025-11-28	1.700000	1.788700	1.69070	1.7300	+2.976%	88,934	-38.150%
2025-11-26	1.640000	1.710000	1.64000	1.6800	+3.704%	66,707	-36.310%
2025-11-25	1.580000	1.620000	1.56000	1.6200	+0.621%	60,473	-33.951%
2025-11-24	1.580000	1.620000	1.54000	1.6100	+1.899%	60,894	-33.540%
2025-11-21	1.500000	1.600000	1.48500	1.5800	+4.636%	233,385	-32.278%
2025-11-20	1.610000	1.670000	1.51000	1.5100	-4.430%	195,744	-29.139%
2025-11-19	1.630000	1.700000	1.55960	1.5800	-3.067%	308,751	-32.278%
2025-11-18	1.510000	1.630000	1.50990	1.6300	+9.396%	164,756	-34.356%
2025-11-17	1.460000	1.550000	1.45000	1.4900	+1.361%	257,487	-28.188%
2025-11-14	1.540000	1.580000	1.46000	1.4700	-8.125%	226,134	-27.211%
2025-11-13	1.730000	1.772500	1.57000	1.6000	-8.046%	187,021	-33.125%
2025-11-12	1.660000	1.810700	1.65440	1.7400	+5.455%	280,249	-38.506%
2025-11-11	1.630000	1.685000	1.60600	1.6500	+1.227%	63,646	-35.152%
2025-11-10	1.640000	1.670000	1.60000	1.6300	0.000%	91,224	-34.356%
2025-11-07	1.540000	1.630000	1.50000	1.6300	+2.516%	118,863	-34.356%
2025-11-06	1.750000	1.750000	1.56000	1.5900	-10.169%	235,260	-32.704%
2025-11-05	1.610000	1.790000	1.61000	1.7700	+5.988%	153,815	-39.548%
2025-11-04	1.780000	1.786500	1.64000	1.6700	-8.743%	449,979	-35.928%
2025-11-03	1.880000	1.880000	1.80000	1.8300	-2.139%	184,408	-41.530%
2025-10-31	1.910000	1.910000	1.81000	1.8700	-0.532%	268,510	-42.781%
2025-10-30	1.880000	1.949600	1.85020	1.8800	-2.083%	256,482	-43.085%
2025-10-29	1.930000	2.080000	1.91000	1.9200	0.000%	635,188	-44.271%
2025-10-28	2.060000	2.090000	1.91000	1.9200	-5.419%	307,912	-44.271%
2025-10-27	2.110000	2.110000	2.00000	2.0300	-2.404%	230,133	-47.291%
2025-10-24	2.060000	2.130000	2.04000	2.0800	+1.463%	196,371	-48.558%
2025-10-23	2.050000	2.080000	2.03000	2.0500	+0.985%	237,090	-47.805%
2025-10-22	2.320000	2.340000	1.97000	2.0300	-13.617%	814,452	-47.291%
2025-10-21	2.420000	2.440000	2.35000	2.3500	-3.292%	210,117	-54.468%
2025-10-20	2.520000	2.565000	2.40500	2.4300	-3.187%	350,368	-55.967%
2025-10-17	2.630000	2.670000	2.50000	2.5100	-4.563%	471,545	-57.371%
2025-10-16	2.740000	2.750000	2.60000	2.6300	-4.015%	394,207	-59.316%
2025-10-15	2.730000	2.814500	2.70000	2.7400	-0.364%	183,787	-60.949%
2025-10-14	2.700000	2.790000	2.66170	2.7500	-0.362%	306,620	-61.091%
2025-10-13	2.670000	2.780000	2.61000	2.7600	+4.943%	282,341	-61.232%
2025-10-10	2.950000	2.951000	2.62000	2.6300	-10.544%	961,205	-59.316%
2025-10-09	3.030000	3.085000	2.91980	2.9400	-3.607%	285,669	-63.605%
2025-10-08	2.970000	3.070000	2.95890	3.0500	+2.349%	271,342	-64.918%
2025-10-07	3.040000	3.065000	2.94000	2.9800	-1.974%	159,955	-64.094%
2025-10-06	2.960000	3.040000	2.93000	3.0400	+3.051%	263,701	-64.803%
2025-10-03	3.020000	3.110000	2.95000	2.9500	-2.640%	341,988	-63.729%
2025-10-02	2.910000	3.049000	2.91000	3.0300	+3.061%	336,158	-64.686%
2025-10-01	2.930000	2.995000	2.89500	2.9400	+1.031%	240,270	-63.605%
2025-09-30	2.920000	2.930200	2.88000	2.9100	+0.345%	193,794	-63.230%
2025-09-29	2.870000	2.940000	2.85000	2.9000	+1.399%	199,769	-63.103%
2025-09-26	2.870000	2.910000	2.83030	2.8600	-1.038%	193,106	-62.587%
2025-09-25	2.860000	2.940000	2.85000	2.8900	-2.034%	155,236	-62.976%
2025-09-24	2.880000	2.970000	2.85050	2.9500	+3.509%	237,567	-63.729%
2025-09-23	2.940000	2.985000	2.82100	2.8500	-3.061%	334,848	-62.456%
2025-09-22	2.880000	2.940000	2.83000	2.9400	+1.730%	219,087	-63.605%
2025-09-19	2.960000	2.970000	2.85000	2.8900	-2.694%	341,435	-62.976%
2025-09-18	2.890000	3.005000	2.88000	2.9700	+4.211%	469,496	-63.973%
2025-09-17	2.860000	2.920000	2.82500	2.8500	-1.042%	257,913	-62.456%
2025-09-16	2.810000	2.880000	2.77010	2.8800	+3.971%	236,669	-62.847%
2025-09-15	2.850000	2.851000	2.77000	2.7700	-2.807%	183,419	-61.372%
2025-09-12	2.730000	2.895000	2.72000	2.8500	+2.888%	689,891	-62.456%
2025-09-11	2.630000	2.780000	2.63000	2.7700	+4.135%	367,762	-61.372%
2025-09-10	2.650000	2.690000	2.62480	2.6600	+0.377%	242,974	-59.774%
2025-09-09	2.650000	2.680000	2.60000	2.6500	0.000%	244,967	-59.623%
2025-09-08	2.690000	2.770000	2.63000	2.6500	-4.676%	436,120	-59.623%
2025-09-05	2.750000	2.940000	2.73000	2.7800	+3.731%	4,262,209	-61.511%
2025-09-04	2.630000	2.710000	2.60030	2.6800	+0.375%	343,046	-60.075%
2025-09-03	2.690000	2.699600	2.64000	2.6700	-1.111%	292,598	-59.925%
2025-09-02	2.650000	2.780000	2.60000	2.7000	+1.887%	602,377	-60.370%
2025-08-29	2.670000	2.710000	2.61000	2.6500	+0.379%	551,198	-59.623%
2025-08-28	2.610000	2.720000	2.60000	2.6400	+0.380%	916,734	-59.470%
2025-08-27	2.740000	2.770000	2.56000	2.6300	-2.952%	2,153,206	-59.316%
2025-08-26	3.030000	3.630000	2.71000	2.7100	+4.633%	83,453,150	-60.517%
2025-08-25	2.600000	2.650000	2.58500	2.5900	-0.766%	89,156	-58.687%
2025-08-22	2.580000	2.650000	2.55000	2.6100	+1.556%	192,528	-59.004%
2025-08-21	2.500000	2.610000	2.42000	2.5700	+2.390%	189,388	-58.366%
2025-08-20	2.660000	2.660000	2.46000	2.5100	-5.283%	329,446	-57.371%
2025-08-19	2.780000	2.780000	2.64000	2.6500	-4.332%	190,074	-59.623%
2025-08-18	2.760000	2.820000	2.73000	2.7700	+0.727%	183,667	-61.372%
2025-08-15	2.770000	2.820000	2.72120	2.7500	-0.722%	120,869	-61.091%
2025-08-14	2.761000	2.800000	2.70000	2.7700	-2.120%	270,022	-61.372%
2025-08-13	2.770000	2.840000	2.76530	2.8300	+1.799%	169,663	-62.191%
2025-08-12	2.780000	2.801700	2.73070	2.7800	0.000%	187,863	-61.511%
2025-08-11	2.900000	2.929900	2.77000	2.7800	-4.138%	213,209	-61.511%
2025-08-08	2.810000	2.910000	2.79000	2.9000	+3.203%	263,429	-63.103%
2025-08-07	2.800000	2.890000	2.76000	2.8100	+1.812%	258,941	-61.922%
2025-08-06	2.740000	2.780000	2.70500	2.7600	+0.364%	134,962	-61.232%
2025-08-05	2.790000	2.805200	2.73000	2.7500	-1.434%	204,885	-61.091%
2025-08-04	2.710000	2.790000	2.67000	2.7900	+4.494%	174,770	-61.649%
2025-08-01	2.750000	2.765000	2.61370	2.6700	-3.957%	286,947	-59.925%
2025-07-31	2.790000	2.830000	2.75000	2.7800	+0.725%	300,408	-61.511%
2025-07-30	2.830000	2.870000	2.73500	2.7600	-2.128%	234,905	-61.232%
2025-07-29	2.930000	2.950000	2.81000	2.8200	-3.425%	435,551	-62.057%
2025-07-28	2.950000	2.973200	2.88000	2.9200	-0.341%	181,326	-63.356%
2025-07-25	3.000000	3.000000	2.92000	2.9300	-1.678%	175,923	-63.481%
2025-07-24	2.990000	3.050000	2.97500	2.9800	-0.334%	587,832	-64.094%
2025-07-23	3.080000	3.130000	2.96000	2.9900	-1.967%	688,912	-64.214%
2025-07-22	3.040000	3.090000	2.96110	3.0500	+1.667%	585,371	-64.918%
2025-07-21	3.010000	3.130000	2.98000	3.0000	-0.990%	831,982	-64.333%
2025-07-18	3.040000	3.060000	2.97000	3.0300	+0.664%	574,160	-64.686%
2025-07-17	2.950000	3.080000	2.91000	3.0100	+2.034%	711,506	-64.452%
2025-07-16	2.760000	2.970000	2.75000	2.9500	+7.273%	743,091	-63.729%
2025-07-15	2.810000	2.850000	2.74500	2.7500	-3.169%	897,125	-61.091%
2025-07-14	3.070000	3.100000	2.82500	2.8400	-5.960%	22,111,951	-62.324%
2025-07-11	3.020000	3.051800	2.96000	3.0200	-0.330%	384,718	-64.570%
2025-07-10	3.100000	3.180000	3.03000	3.0300	-1.942%	305,893	-64.686%
2025-07-09	3.080000	3.120000	3.01000	3.0900	+1.645%	308,444	-65.372%
2025-07-08	3.000000	3.120000	3.00000	3.0400	+0.662%	507,891	-64.803%
2025-07-07	2.990000	3.160000	2.93000	3.0200	-0.330%	686,268	-64.570%
2025-07-03	3.130000	3.240000	3.03000	3.0300	-4.114%	346,589	-64.686%
2025-07-02	2.980000	3.190000	2.97000	3.1600	+4.636%	565,192	-66.139%
2025-07-01	2.840000	3.050000	2.82000	3.0200	+6.714%	535,583	-64.570%
2025-06-30	2.960000	2.977400	2.82000	2.8300	-3.413%	708,551	-62.191%
2025-06-27	2.910000	3.088900	2.91000	2.9300	+0.342%	565,229	-63.481%
2025-06-26	2.830000	3.000000	2.77000	2.9200	+3.546%	541,303	-63.356%
2025-06-25	2.820000	2.930000	2.77000	2.8200	+0.356%	413,665	-62.057%
2025-06-24	2.910000	2.920000	2.79000	2.8100	-1.748%	776,994	-61.922%
2025-06-23	2.720000	3.030000	2.71000	2.8600	+4.380%	1,023,861	-62.587%
2025-06-20	3.680000	3.770000	2.70000	2.7400	-8.667%	23,968,270	-60.949%
2025-06-18	3.000000	3.090000	2.96000	3.0000	+1.351%	343,551	-64.333%
2025-06-17	3.060000	3.210000	2.96000	2.9600	-3.268%	314,910	-63.851%
2025-06-16	3.030000	3.129000	2.98000	3.0600	+1.325%	172,763	-65.033%
2025-06-13	3.080000	3.180000	3.00000	3.0200	-4.430%	196,562	-64.570%
2025-06-12	3.160000	3.286700	3.13700	3.1600	-2.167%	100,300	-66.139%
2025-06-11	3.350000	3.380000	3.22000	3.2300	-2.417%	102,632	-66.873%
2025-06-10	3.290000	3.340000	3.26500	3.3100	+1.534%	103,181	-67.674%
2025-06-09	3.400000	3.479900	3.26000	3.2600	-3.264%	219,707	-67.178%
2025-06-06	3.100000	3.400000	3.08000	3.3700	+10.855%	549,492	-68.249%
2025-06-05	3.300000	3.300000	3.03000	3.0400	-7.879%	195,699	-64.803%
2025-06-04	3.150000	3.300000	3.06000	3.3000	+4.101%	166,130	-67.576%
2025-06-03	3.110000	3.190000	3.08010	3.1700	+0.955%	139,623	-66.246%
2025-06-02	3.180000	3.210000	3.10000	3.1400	+1.290%	120,821	-65.924%
2025-05-30	3.160000	3.199900	3.07000	3.1000	-2.821%	151,263	-65.484%
2025-05-29	3.190000	3.240000	3.15000	3.1900	+0.314%	131,093	-66.458%
2025-05-28	3.310000	3.330000	3.17000	3.1800	-3.927%	230,097	-66.352%
2025-05-27	3.530000	3.570000	3.31000	3.3100	-4.335%	273,329	-67.674%
2025-05-23	3.270000	3.500000	3.20000	3.4600	+2.976%	195,235	-69.075%
2025-05-22	3.280000	3.400000	3.12000	3.3600	+1.818%	281,652	-68.155%
2025-05-21	3.390000	3.460000	3.28000	3.3000	-2.367%	229,720	-67.576%
2025-05-20	3.400000	3.460000	3.35750	3.3800	-1.170%	213,814	-68.343%
2025-05-19	3.350000	3.530000	3.33500	3.4200	-1.724%	194,916	-68.713%
2025-05-16	3.370000	3.540000	3.32000	3.4800	+3.881%	402,439	-69.253%
2025-05-15	3.260000	3.455000	3.25110	3.3500	+0.601%	280,833	-68.060%
2025-05-14	3.290000	3.440000	3.11060	3.3300	+2.147%	531,982	-67.868%
2025-05-13	3.110000	3.321200	3.02000	3.2600	+7.237%	732,998	-67.178%
2025-05-12	3.100000	3.100000	2.94000	3.0400	+4.467%	552,808	-64.803%
2025-05-09	3.060000	3.060000	2.91000	2.9100	-3.642%	351,333	-63.230%
2025-05-08	2.890000	3.070000	2.71050	3.0200	+4.498%	809,197	-64.570%
2025-05-07	3.020000	3.074000	2.88000	2.8900	-4.305%	642,117	-62.976%
2025-05-06	3.250000	3.280000	3.00000	3.0200	-9.851%	1,280,052	-64.570%
2025-05-05	4.225000	4.509900	3.33000	3.3500	+2.446%	29,710,336	-68.060%
2025-05-02	3.190000	3.360000	3.18000	3.2700	+3.810%	185,102	-67.278%
2025-05-01	3.220000	3.249900	3.11000	3.1500	-1.563%	90,033	-66.032%
2025-04-30	3.150000	3.235000	2.99000	3.2000	-0.929%	155,672	-66.563%
2025-04-29	3.320000	3.330000	3.20000	3.2300	-2.121%	139,016	-66.873%
2025-04-28	3.200000	3.343851	3.16000	3.3000	+3.125%	160,073	-67.576%
2025-04-25	3.150000	3.230000	3.04000	3.2000	-0.312%	210,939	-66.563%
2025-04-24	3.090000	3.400000	3.09000	3.2100	+3.548%	206,389	-66.667%
2025-04-23	3.200000	3.270000	3.06000	3.1000	+0.649%	327,808	-65.484%
2025-04-22	3.040000	3.125000	3.00000	3.0800	+4.054%	209,754	-65.260%
2025-04-21	3.080000	3.089200	2.93000	2.9600	-4.207%	93,392	-63.851%
2025-04-17	2.960000	3.150000	2.90000	3.0900	+3.000%	134,401	-65.372%
2025-04-16	3.030000	3.130000	2.93500	3.0000	-4.153%	150,427	-64.333%
2025-04-15	3.240000	3.350000	3.10000	3.1300	-3.395%	150,760	-65.815%
2025-04-14	3.250000	3.360000	3.16180	3.2400	+1.887%	149,547	-66.975%
2025-04-11	3.040000	3.356900	3.01000	3.1800	0.000%	265,799	-66.352%
2025-04-10	3.200000	3.264200	3.00010	3.1800	+2.581%	262,373	-66.352%
2025-04-09	2.930000	3.225000	2.75000	3.1000	+13.139%	606,708	-65.484%
2025-04-08	3.330000	3.330000	2.66000	2.7400	-11.039%	389,209	-60.949%
2025-04-07	3.060000	3.350000	2.86000	3.0800	-8.333%	677,532	-65.260%
2025-04-04	3.450000	3.500000	3.03000	3.3600	-5.618%	447,393	-68.155%
2025-04-03	4.020000	4.020000	3.55000	3.5600	-13.382%	379,810	-69.944%
2025-04-02	3.720000	4.190000	3.67000	4.1100	+8.443%	376,064	-73.966%
2025-04-01	3.900000	4.000000	3.71000	3.7900	-3.562%	230,626	-71.768%
2025-03-31	3.870000	4.050000	3.65000	3.9300	-4.380%	333,555	-72.774%
2025-03-28	4.120000	4.240000	3.97500	4.1100	+0.489%	281,636	-73.966%
2025-03-27	4.270000	4.370000	4.03000	4.0900	-3.538%	267,202	-73.839%
2025-03-26	4.400000	4.575000	4.09000	4.2400	-2.529%	381,666	-74.764%
2025-03-25	4.770000	4.770000	4.35000	4.3500	-8.613%	646,020	-75.402%
2025-03-24	5.100000	5.103700	4.56000	4.7600	-3.838%	884,976	-77.521%
2025-03-21	4.860000	5.300000	4.85000	4.9500	-3.320%	997,505	-78.384%
2025-03-20	4.640000	5.870000	4.63000	5.1200	+6.224%	2,414,848	-79.102%
2025-03-19	4.890000	4.980000	4.47480	4.8200	+4.329%	822,701	-77.801%
2025-03-18	5.800000	6.000000	4.56010	4.6200	-11.663%	3,587,692	-76.840%
2025-03-17	4.100000	5.719600	3.75000	5.2300	+23.059%	2,958,605	-79.541%
2025-03-14	3.470000	4.588300	3.47000	4.2500	+22.832%	2,144,523	-74.824%
2025-03-13	3.280000	3.580000	3.28000	3.4600	+0.290%	357,442	-69.075%
2025-03-12	3.500000	3.530000	3.26000	3.4500	+4.230%	497,524	-68.986%
2025-03-11	3.150000	3.380000	3.05000	3.3100	+6.090%	396,216	-67.674%
2025-03-10	3.290000	3.387200	3.12000	3.1200	-8.504%	438,595	-65.705%
2025-03-07	3.820000	3.848900	3.23000	3.4100	-12.113%	851,448	-68.622%
2025-03-06	4.030000	4.340000	3.76000	3.8800	-5.366%	611,312	-72.423%
2025-03-05	4.070000	4.230000	3.80420	4.1000	-0.485%	667,427	-73.902%
2025-03-04	3.920000	4.390000	3.71000	4.1200	+1.229%	599,267	-74.029%
2025-03-03	4.400000	4.890000	3.87000	4.0700	-8.949%	1,074,560	-73.710%
2025-02-28	4.460000	4.950000	4.14000	4.4700	-2.188%	1,323,142	-76.063%
2025-02-27	5.330000	5.340000	4.53000	4.5700	-14.259%	1,335,817	-76.586%
2025-02-26	6.030000	6.050000	5.23000	5.3300	-9.661%	1,190,216	-79.925%
2025-02-25	6.605000	6.739900	5.43000	5.9000	-16.193%	1,588,376	-81.864%
2025-02-24	7.540000	8.099000	6.55650	7.0400	-9.628%	1,556,623	-84.801%
2025-02-21	7.340000	9.200000	7.30000	7.7900	+8.194%	6,896,554	-86.264%
2025-02-20	8.070000	8.500000	7.20000	7.2000	-15.294%	1,914,289	-85.139%
2025-02-19	8.030000	8.970000	7.11000	8.5000	+1.553%	4,394,275	-87.412%
2025-02-18	10.440000	10.600000	8.02000	8.3700	-7.103%	6,648,170	-87.216%
2025-02-14	12.745000	12.820000	8.71000	9.0100	-41.721%	12,153,592	-88.124%
2025-02-13	16.750000	17.200000	14.05000	15.4600	+19.198%	40,641,695	-93.079%
2025-02-12	10.730000	14.449900	10.57000	12.9700	+54.405%	94,554,576	-91.750%
2025-02-11	4.299900	11.510000	3.95000	8.4000	+170.968%	195,409,594	-87.262%
2025-02-10	3.570000	3.570000	3.06000	3.1000	-8.824%	157,042	-65.484%
2025-02-07	3.360000	3.600000	3.27000	3.4000	-1.163%	184,947	-68.529%
2025-02-06	3.440000	3.500000	3.32000	3.4400	-0.865%	81,231	-68.895%

.dark-mode .bRd3QZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRd3QZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIFFFirefly Neuroscience, Inc. Common Stockstock NASDAQ

AIFF
Firefly Neuroscience, Inc. Common Stock
stock NASDAQ