Dark

AIFF
Firefly Neuroscience, Inc. Common Stock
stock NASDAQ

At Close

Jun 8, 2026 3:56:30 PM EDT

1.60USD+1.266%(+0.02)159,687

1.37Bid 1.81Ask 0.44Spread

Pre-market

Jun 8, 2026 8:37:30 AM EDT

1.59USD+0.633%(+0.01)3,415

After-hours

Jun 8, 2026 4:45:30 PM EDT

1.60USD0.000%(0.00)6,087

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	1.600000	1.630000	1.58000	1.6000	+1.266%	159,687	0.000%
2026-06-05	1.720000	1.720000	1.55000	1.5800	-7.602%	304,481	+1.266%
2026-06-04	1.630000	1.720000	1.63000	1.7100	+3.636%	191,066	-6.433%
2026-06-03	1.770000	1.770000	1.65000	1.6500	-7.303%	351,404	-3.030%
2026-06-02	1.730000	1.830000	1.68000	1.7800	+4.094%	3,346,606	-10.112%
2026-06-01	1.740000	1.785000	1.71000	1.7100	-3.390%	209,916	-6.433%
2026-05-29	1.820000	1.840000	1.72000	1.7700	-1.667%	175,680	-9.605%
2026-05-28	1.750000	1.819900	1.68000	1.8000	+4.046%	186,397	-11.111%
2026-05-27	1.700000	1.830000	1.68000	1.7300	+2.367%	215,448	-7.514%
2026-05-26	1.770000	1.771800	1.68000	1.6900	-3.429%	181,523	-5.325%
2026-05-22	1.750000	1.790000	1.70000	1.7500	+2.339%	167,344	-8.571%
2026-05-21	1.680000	1.720000	1.63000	1.7100	+1.786%	186,971	-6.433%
2026-05-20	1.640000	1.730000	1.54000	1.6800	+1.205%	282,885	-4.762%
2026-05-19	1.650000	1.720000	1.65000	1.6600	0.000%	135,766	-3.614%
2026-05-18	1.680000	1.700000	1.63000	1.6600	-2.353%	227,879	-3.614%
2026-05-15	1.710000	1.730000	1.66000	1.7000	-4.494%	324,481	-5.882%
2026-05-14	1.810000	1.820000	1.68000	1.7800	-1.111%	439,497	-10.112%
2026-05-13	1.870000	1.870000	1.79000	1.8000	0.000%	176,892	-11.111%
2026-05-12	1.780000	1.850000	1.76000	1.8000	0.000%	198,940	-11.111%
2026-05-11	1.870000	1.900000	1.78100	1.8000	-4.762%	276,033	-11.111%
2026-05-08	1.910000	1.940000	1.82070	1.8900	-0.526%	210,705	-15.344%
2026-05-07	1.950000	1.950000	1.82500	1.9000	-1.554%	356,109	-15.789%
2026-05-06	2.040000	2.100000	1.91500	1.9300	-6.311%	382,006	-17.098%
2026-05-05	2.160000	2.180000	2.01000	2.0600	-4.630%	429,054	-22.330%
2026-05-04	2.280000	2.290000	2.16000	2.1600	-4.846%	261,549	-25.926%
2026-05-01	2.260000	2.300000	2.15010	2.2700	+1.339%	299,559	-29.515%
2026-04-30	2.000000	2.300000	1.97000	2.2400	+13.131%	529,260	-28.571%
2026-04-29	2.070000	2.120000	1.97500	1.9800	-6.604%	316,458	-19.192%
2026-04-28	2.070000	2.145000	1.90000	2.1200	0.000%	813,469	-24.528%
2026-04-27	2.290000	2.310000	2.08500	2.1200	-7.424%	838,146	-24.528%
2026-04-24	2.100000	2.340000	2.06010	2.2900	+11.165%	1,127,302	-30.131%
2026-04-23	2.230000	2.230000	2.02000	2.0600	-7.623%	962,659	-22.330%
2026-04-22	2.200000	2.420000	2.18000	2.2300	+0.905%	1,648,025	-28.251%
2026-04-21	1.900000	2.360000	1.85000	2.2100	+20.765%	3,839,231	-27.602%
2026-04-20	1.730000	2.000000	1.73000	1.8300	+3.977%	1,381,968	-12.568%
2026-04-17	1.730000	1.780000	1.68000	1.7600	+6.667%	821,827	-9.091%
2026-04-16	1.590000	1.670000	1.53000	1.6500	+4.430%	866,953	-3.030%
2026-04-15	1.550000	1.590000	1.48000	1.5800	+1.282%	619,126	+1.266%
2026-04-14	1.585000	1.600000	1.51000	1.5600	-1.887%	589,539	+2.564%
2026-04-13	1.570000	1.590000	1.45000	1.5900	+6.000%	1,581,266	+0.629%
2026-04-10	1.670000	1.720000	1.50000	1.5000	-12.281%	1,122,908	+6.667%
2026-04-09	1.740000	1.740000	1.63010	1.7100	+0.588%	747,840	-6.433%
2026-04-08	1.960000	2.000000	1.68500	1.7000	-10.995%	1,483,672	-5.882%
2026-04-07	2.070000	2.080000	1.88000	1.9100	-7.729%	954,936	-16.230%
2026-04-06	2.090000	2.289900	2.06000	2.0700	-2.358%	863,172	-22.705%
2026-04-02	2.100000	2.155000	1.98500	2.1200	-5.357%	990,628	-24.528%
2026-04-01	2.340000	2.450000	2.13010	2.2400	+2.752%	2,238,065	-28.571%
2026-03-31	2.160000	2.349100	2.05000	2.1800	-0.909%	1,718,222	-26.606%
2026-03-30	2.210000	2.390000	1.95000	2.2000	+0.917%	4,244,793	-27.273%
2026-03-27	2.630000	2.660000	2.16000	2.1800	-27.815%	7,341,252	-26.606%
2026-03-26	2.060000	3.149900	2.01000	3.0200	+79.762%	109,821,864	-47.020%
2026-03-25	1.810000	1.820000	1.62500	1.6800	-7.692%	1,411,823	-4.762%
2026-03-24	1.850000	1.970000	1.70000	1.8200	-3.191%	1,771,369	-12.088%
2026-03-23	1.910000	2.409900	1.85000	1.8800	+22.876%	20,090,251	-14.894%
2026-03-20	2.200000	2.300000	1.53000	1.5300	-29.817%	1,849,611	+4.575%
2026-03-19	2.160000	2.200000	2.00080	2.1800	-2.242%	911,940	-26.606%
2026-03-18	2.140000	2.290000	2.09000	2.2300	+1.826%	1,281,147	-28.251%
2026-03-17	2.310000	2.590000	2.15000	2.1900	-8.368%	2,435,016	-26.941%
2026-03-16	2.610000	2.669900	2.15010	2.3900	-13.091%	6,787,934	-33.054%
2026-03-13	1.900000	2.830000	1.85000	2.7500	+58.046%	80,566,194	-41.818%
2026-03-12	1.700000	1.750000	1.58000	1.7400	+0.578%	1,059,093	-8.046%
2026-03-11	1.860000	2.220000	1.60000	1.7300	-8.466%	5,309,679	-7.514%
2026-03-10	1.740000	2.150000	1.65000	1.8900	+13.174%	4,491,037	-15.344%
2026-03-09	1.910000	1.930000	1.54000	1.6700	-9.730%	2,857,759	-4.192%
2026-03-06	1.645000	2.160000	1.45010	1.8500	+30.282%	38,846,499	-13.514%
2026-03-05	1.360000	1.530000	1.25000	1.4200	-8.387%	12,946,310	+12.676%
2026-03-04	1.215000	1.889900	0.98000	1.5500	+126.277%	318,993,066	+3.226%
2026-03-03	0.730000	0.730000	0.68000	0.6850	-3.521%	30,672	+133.577%
2026-03-02	0.698500	0.720000	0.69000	0.7100	+1.821%	47,049	+125.352%
2026-02-27	0.682400	0.717400	0.68240	0.6973	+0.839%	42,683	+129.456%
2026-02-26	0.670000	0.691500	0.66010	0.6915	+3.024%	43,501	+131.381%
2026-02-25	0.659300	0.694300	0.65930	0.6712	+2.192%	38,099	+138.379%
2026-02-24	0.670000	0.670000	0.63800	0.6568	+2.947%	30,802	+143.605%
2026-02-23	0.715000	0.720000	0.61750	0.6380	-8.201%	88,729	+150.784%
2026-02-20	0.702500	0.720000	0.68100	0.6950	-0.444%	29,722	+130.216%
2026-02-19	0.692600	0.698608	0.67000	0.6981	-0.214%	47,586	+129.194%
2026-02-18	0.750000	0.760000	0.66000	0.6996	-2.914%	173,511	+128.702%
2026-02-17	0.800000	0.800000	0.71000	0.7206	-7.615%	100,016	+122.037%
2026-02-13	0.751049	0.830000	0.74000	0.7800	+2.753%	58,961	+105.128%
2026-02-12	0.792900	0.792900	0.72550	0.7591	-4.275%	55,450	+110.776%
2026-02-11	0.790000	0.800000	0.76000	0.7930	-2.099%	72,472	+101.765%
2026-02-10	0.843400	0.843400	0.79030	0.8100	+3.886%	50,961	+97.531%
2026-02-09	0.735000	0.783000	0.71100	0.7797	+5.736%	31,164	+105.207%
2026-02-06	0.743700	0.818999	0.71500	0.7374	+2.402%	130,771	+116.979%
2026-02-05	0.760000	0.770000	0.72000	0.7201	-5.783%	51,864	+122.191%
2026-02-04	0.820000	0.820000	0.74000	0.7643	-7.916%	162,823	+109.342%
2026-02-03	0.850000	0.857800	0.82360	0.8300	-3.003%	56,723	+92.771%
2026-02-02	0.890000	0.900000	0.85010	0.8557	-2.195%	62,884	+86.981%
2026-01-30	0.900000	0.920000	0.87000	0.8749	-5.180%	63,081	+82.878%
2026-01-29	0.970000	0.976062	0.88500	0.9227	-2.802%	72,581	+73.404%
2026-01-28	0.989000	0.990300	0.91000	0.9493	-4.937%	103,177	+68.545%
2026-01-27	1.000000	1.000000	0.97000	0.9986	-1.129%	34,656	+60.224%
2026-01-26	1.030000	1.030000	1.00020	1.0100	-1.942%	53,334	+58.416%
2026-01-23	1.070000	1.070000	1.02000	1.0300	-1.905%	49,808	+55.340%
2026-01-22	1.040000	1.079900	1.00000	1.0500	+2.941%	63,525	+52.381%
2026-01-21	1.000000	1.030000	0.99920	1.0200	+2.895%	63,762	+56.863%
2026-01-20	1.030000	1.040000	0.99000	0.9913	-3.757%	56,692	+61.404%
2026-01-16	1.050000	1.068700	1.03000	1.0300	-0.962%	40,469	+55.340%
2026-01-15	1.040000	1.060000	1.02000	1.0400	0.000%	75,541	+53.846%
2026-01-14	1.050000	1.050000	1.00000	1.0400	-0.952%	93,030	+53.846%
2026-01-13	1.120000	1.120000	1.05000	1.0500	-5.405%	123,875	+52.381%
2026-01-12	1.110000	1.120000	1.08080	1.1100	+0.909%	44,487	+44.144%
2026-01-09	1.160000	1.160000	1.09000	1.1000	-1.786%	76,969	+45.455%
2026-01-08	1.070000	1.130000	1.06000	1.1200	+4.673%	128,908	+42.857%
2026-01-07	1.100000	1.135000	1.06000	1.0700	-2.727%	136,435	+49.533%
2026-01-06	1.130000	1.160100	1.08000	1.1000	+3.774%	190,542	+45.455%
2026-01-05	0.950000	1.100000	0.91252	1.0600	+19.021%	314,320	+50.943%
2026-01-02	0.910000	0.943960	0.87500	0.8906	+1.783%	80,504	+79.654%
2025-12-31	0.920100	0.935000	0.84510	0.8750	-6.417%	584,970	+82.857%
2025-12-30	0.900000	0.960000	0.80500	0.9350	+0.581%	791,244	+71.123%
2025-12-29	1.040000	1.070000	0.92740	0.9296	-13.926%	434,145	+72.117%
2025-12-26	1.120000	1.140000	1.07000	1.0800	-1.818%	150,679	+48.148%
2025-12-24	1.180000	1.230000	1.06010	1.1000	-7.563%	256,346	+45.455%
2025-12-23	1.310000	1.310000	1.18000	1.1900	-9.160%	286,107	+34.454%
2025-12-22	1.400000	1.400000	1.30000	1.3100	-2.239%	137,052	+22.137%
2025-12-19	1.300000	1.382900	1.30000	1.3400	+3.876%	62,127	+19.403%
2025-12-18	1.360000	1.399400	1.25000	1.2900	-3.731%	141,887	+24.031%
2025-12-17	1.400000	1.420000	1.33000	1.3400	-4.965%	63,946	+19.403%
2025-12-16	1.470000	1.487600	1.38000	1.4100	-4.082%	104,219	+13.475%
2025-12-15	1.600000	1.610000	1.47000	1.4700	-6.962%	148,866	+8.844%
2025-12-12	1.660000	1.680000	1.58000	1.5800	-4.819%	123,092	+1.266%
2025-12-11	1.690000	1.710000	1.66000	1.6600	-1.775%	142,155	-3.614%
2025-12-10	1.700000	1.770000	1.69000	1.6900	-2.874%	143,186	-5.325%
2025-12-09	1.620000	1.760000	1.62000	1.7400	+6.098%	188,848	-8.046%
2025-12-08	1.650000	1.650000	1.60500	1.6400	+0.613%	61,450	-2.439%
2025-12-05	1.730000	1.740000	1.59000	1.6300	-5.780%	183,946	-1.840%
2025-12-04	1.660000	1.737300	1.62000	1.7300	+4.217%	95,164	-7.514%
2025-12-03	1.600000	1.660000	1.58390	1.6600	+3.106%	50,286	-3.614%
2025-12-02	1.610000	1.717700	1.56500	1.6100	0.000%	59,660	-0.621%
2025-12-01	1.680000	1.700000	1.60000	1.6100	-6.936%	100,951	-0.621%
2025-11-28	1.700000	1.788700	1.69070	1.7300	+2.976%	88,934	-7.514%
2025-11-26	1.640000	1.710000	1.64000	1.6800	+3.704%	66,707	-4.762%
2025-11-25	1.580000	1.620000	1.56000	1.6200	+0.621%	60,473	-1.235%
2025-11-24	1.580000	1.620000	1.54000	1.6100	+1.899%	60,894	-0.621%
2025-11-21	1.500000	1.600000	1.48500	1.5800	+4.636%	233,385	+1.266%
2025-11-20	1.610000	1.670000	1.51000	1.5100	-4.430%	195,744	+5.960%
2025-11-19	1.630000	1.700000	1.55960	1.5800	-3.067%	308,751	+1.266%
2025-11-18	1.510000	1.630000	1.50990	1.6300	+9.396%	164,756	-1.840%
2025-11-17	1.460000	1.550000	1.45000	1.4900	+1.361%	257,487	+7.383%
2025-11-14	1.540000	1.580000	1.46000	1.4700	-8.125%	226,134	+8.844%
2025-11-13	1.730000	1.772500	1.57000	1.6000	-8.046%	187,021	0.000%
2025-11-12	1.660000	1.810700	1.65440	1.7400	+5.455%	280,249	-8.046%
2025-11-11	1.630000	1.685000	1.60600	1.6500	+1.227%	63,646	-3.030%
2025-11-10	1.640000	1.670000	1.60000	1.6300	0.000%	91,224	-1.840%
2025-11-07	1.540000	1.630000	1.50000	1.6300	+2.516%	118,863	-1.840%
2025-11-06	1.750000	1.750000	1.56000	1.5900	-10.169%	235,260	+0.629%
2025-11-05	1.610000	1.790000	1.61000	1.7700	+5.988%	153,815	-9.605%
2025-11-04	1.780000	1.786500	1.64000	1.6700	-8.743%	449,979	-4.192%
2025-11-03	1.880000	1.880000	1.80000	1.8300	-2.139%	184,408	-12.568%
2025-10-31	1.910000	1.910000	1.81000	1.8700	-0.532%	268,510	-14.439%
2025-10-30	1.880000	1.949600	1.85020	1.8800	-2.083%	256,482	-14.894%
2025-10-29	1.930000	2.080000	1.91000	1.9200	0.000%	635,188	-16.667%
2025-10-28	2.060000	2.090000	1.91000	1.9200	-5.419%	307,912	-16.667%
2025-10-27	2.110000	2.110000	2.00000	2.0300	-2.404%	230,133	-21.182%
2025-10-24	2.060000	2.130000	2.04000	2.0800	+1.463%	196,371	-23.077%
2025-10-23	2.050000	2.080000	2.03000	2.0500	+0.985%	237,090	-21.951%
2025-10-22	2.320000	2.340000	1.97000	2.0300	-13.617%	814,452	-21.182%
2025-10-21	2.420000	2.440000	2.35000	2.3500	-3.292%	210,117	-31.915%
2025-10-20	2.520000	2.565000	2.40500	2.4300	-3.187%	350,368	-34.156%
2025-10-17	2.630000	2.670000	2.50000	2.5100	-4.563%	471,545	-36.255%
2025-10-16	2.740000	2.750000	2.60000	2.6300	-4.015%	394,207	-39.163%
2025-10-15	2.730000	2.814500	2.70000	2.7400	-0.364%	183,787	-41.606%
2025-10-14	2.700000	2.790000	2.66170	2.7500	-0.362%	306,620	-41.818%
2025-10-13	2.670000	2.780000	2.61000	2.7600	+4.943%	282,341	-42.029%
2025-10-10	2.950000	2.951000	2.62000	2.6300	-10.544%	961,205	-39.163%
2025-10-09	3.030000	3.085000	2.91980	2.9400	-3.607%	285,669	-45.578%
2025-10-08	2.970000	3.070000	2.95890	3.0500	+2.349%	271,342	-47.541%
2025-10-07	3.040000	3.065000	2.94000	2.9800	-1.974%	159,955	-46.309%
2025-10-06	2.960000	3.040000	2.93000	3.0400	+3.051%	263,701	-47.368%
2025-10-03	3.020000	3.110000	2.95000	2.9500	-2.640%	341,988	-45.763%
2025-10-02	2.910000	3.049000	2.91000	3.0300	+3.061%	336,158	-47.195%
2025-10-01	2.930000	2.995000	2.89500	2.9400	+1.031%	240,270	-45.578%
2025-09-30	2.920000	2.930200	2.88000	2.9100	+0.345%	193,794	-45.017%
2025-09-29	2.870000	2.940000	2.85000	2.9000	+1.399%	199,769	-44.828%
2025-09-26	2.870000	2.910000	2.83030	2.8600	-1.038%	193,106	-44.056%
2025-09-25	2.860000	2.940000	2.85000	2.8900	-2.034%	155,236	-44.637%
2025-09-24	2.880000	2.970000	2.85050	2.9500	+3.509%	237,567	-45.763%
2025-09-23	2.940000	2.985000	2.82100	2.8500	-3.061%	334,848	-43.860%
2025-09-22	2.880000	2.940000	2.83000	2.9400	+1.730%	219,087	-45.578%
2025-09-19	2.960000	2.970000	2.85000	2.8900	-2.694%	341,435	-44.637%
2025-09-18	2.890000	3.005000	2.88000	2.9700	+4.211%	469,496	-46.128%
2025-09-17	2.860000	2.920000	2.82500	2.8500	-1.042%	257,913	-43.860%
2025-09-16	2.810000	2.880000	2.77010	2.8800	+3.971%	236,669	-44.444%
2025-09-15	2.850000	2.851000	2.77000	2.7700	-2.807%	183,419	-42.238%
2025-09-12	2.730000	2.895000	2.72000	2.8500	+2.888%	689,891	-43.860%
2025-09-11	2.630000	2.780000	2.63000	2.7700	+4.135%	367,762	-42.238%
2025-09-10	2.650000	2.690000	2.62480	2.6600	+0.377%	242,974	-39.850%
2025-09-09	2.650000	2.680000	2.60000	2.6500	0.000%	244,967	-39.623%
2025-09-08	2.690000	2.770000	2.63000	2.6500	-4.676%	436,120	-39.623%
2025-09-05	2.750000	2.940000	2.73000	2.7800	+3.731%	4,262,209	-42.446%
2025-09-04	2.630000	2.710000	2.60030	2.6800	+0.375%	343,046	-40.299%
2025-09-03	2.690000	2.699600	2.64000	2.6700	-1.111%	292,598	-40.075%
2025-09-02	2.650000	2.780000	2.60000	2.7000	+1.887%	602,377	-40.741%
2025-08-29	2.670000	2.710000	2.61000	2.6500	+0.379%	551,198	-39.623%
2025-08-28	2.610000	2.720000	2.60000	2.6400	+0.380%	916,734	-39.394%
2025-08-27	2.740000	2.770000	2.56000	2.6300	-2.952%	2,153,206	-39.163%
2025-08-26	3.030000	3.630000	2.71000	2.7100	+4.633%	83,453,150	-40.959%
2025-08-25	2.600000	2.650000	2.58500	2.5900	-0.766%	89,156	-38.224%
2025-08-22	2.580000	2.650000	2.55000	2.6100	+1.556%	192,528	-38.697%
2025-08-21	2.500000	2.610000	2.42000	2.5700	+2.390%	189,388	-37.743%
2025-08-20	2.660000	2.660000	2.46000	2.5100	-5.283%	329,446	-36.255%
2025-08-19	2.780000	2.780000	2.64000	2.6500	-4.332%	190,074	-39.623%
2025-08-18	2.760000	2.820000	2.73000	2.7700	+0.727%	183,667	-42.238%
2025-08-15	2.770000	2.820000	2.72120	2.7500	-0.722%	120,869	-41.818%
2025-08-14	2.761000	2.800000	2.70000	2.7700	-2.120%	270,022	-42.238%
2025-08-13	2.770000	2.840000	2.76530	2.8300	+1.799%	169,663	-43.463%
2025-08-12	2.780000	2.801700	2.73070	2.7800	0.000%	187,863	-42.446%
2025-08-11	2.900000	2.929900	2.77000	2.7800	-4.138%	213,209	-42.446%
2025-08-08	2.810000	2.910000	2.79000	2.9000	+3.203%	263,429	-44.828%
2025-08-07	2.800000	2.890000	2.76000	2.8100	+1.812%	258,941	-43.060%
2025-08-06	2.740000	2.780000	2.70500	2.7600	+0.364%	134,962	-42.029%
2025-08-05	2.790000	2.805200	2.73000	2.7500	-1.434%	204,885	-41.818%
2025-08-04	2.710000	2.790000	2.67000	2.7900	+4.494%	174,770	-42.652%
2025-08-01	2.750000	2.765000	2.61370	2.6700	-3.957%	286,947	-40.075%
2025-07-31	2.790000	2.830000	2.75000	2.7800	+0.725%	300,408	-42.446%
2025-07-30	2.830000	2.870000	2.73500	2.7600	-2.128%	234,905	-42.029%
2025-07-29	2.930000	2.950000	2.81000	2.8200	-3.425%	435,551	-43.262%
2025-07-28	2.950000	2.973200	2.88000	2.9200	-0.341%	181,326	-45.205%
2025-07-25	3.000000	3.000000	2.92000	2.9300	-1.678%	175,923	-45.392%
2025-07-24	2.990000	3.050000	2.97500	2.9800	-0.334%	587,832	-46.309%
2025-07-23	3.080000	3.130000	2.96000	2.9900	-1.967%	688,912	-46.488%
2025-07-22	3.040000	3.090000	2.96110	3.0500	+1.667%	585,371	-47.541%
2025-07-21	3.010000	3.130000	2.98000	3.0000	-0.990%	831,982	-46.667%
2025-07-18	3.040000	3.060000	2.97000	3.0300	+0.664%	574,160	-47.195%
2025-07-17	2.950000	3.080000	2.91000	3.0100	+2.034%	711,506	-46.844%
2025-07-16	2.760000	2.970000	2.75000	2.9500	+7.273%	743,091	-45.763%
2025-07-15	2.810000	2.850000	2.74500	2.7500	-3.169%	897,125	-41.818%
2025-07-14	3.070000	3.100000	2.82500	2.8400	-5.960%	22,111,951	-43.662%
2025-07-11	3.020000	3.051800	2.96000	3.0200	-0.330%	384,718	-47.020%
2025-07-10	3.100000	3.180000	3.03000	3.0300	-1.942%	305,893	-47.195%
2025-07-09	3.080000	3.120000	3.01000	3.0900	+1.645%	308,444	-48.220%
2025-07-08	3.000000	3.120000	3.00000	3.0400	+0.662%	507,891	-47.368%
2025-07-07	2.990000	3.160000	2.93000	3.0200	-0.330%	686,268	-47.020%
2025-07-03	3.130000	3.240000	3.03000	3.0300	-4.114%	346,589	-47.195%
2025-07-02	2.980000	3.190000	2.97000	3.1600	+4.636%	565,192	-49.367%
2025-07-01	2.840000	3.050000	2.82000	3.0200	+6.714%	535,583	-47.020%
2025-06-30	2.960000	2.977400	2.82000	2.8300	-3.413%	708,551	-43.463%
2025-06-27	2.910000	3.088900	2.91000	2.9300	+0.342%	565,229	-45.392%
2025-06-26	2.830000	3.000000	2.77000	2.9200	+3.546%	541,303	-45.205%
2025-06-25	2.820000	2.930000	2.77000	2.8200	+0.356%	413,665	-43.262%
2025-06-24	2.910000	2.920000	2.79000	2.8100	-1.748%	776,994	-43.060%
2025-06-23	2.720000	3.030000	2.71000	2.8600	+4.380%	1,023,861	-44.056%
2025-06-20	3.680000	3.770000	2.70000	2.7400	-8.667%	23,968,270	-41.606%
2025-06-18	3.000000	3.090000	2.96000	3.0000	+1.351%	343,551	-46.667%
2025-06-17	3.060000	3.210000	2.96000	2.9600	-3.268%	314,910	-45.946%
2025-06-16	3.030000	3.129000	2.98000	3.0600	+1.325%	172,763	-47.712%
2025-06-13	3.080000	3.180000	3.00000	3.0200	-4.430%	196,562	-47.020%
2025-06-12	3.160000	3.286700	3.13700	3.1600	-2.167%	100,300	-49.367%
2025-06-11	3.350000	3.380000	3.22000	3.2300	-2.417%	102,632	-50.464%
2025-06-10	3.290000	3.340000	3.26500	3.3100	+1.534%	103,181	-51.662%
2025-06-09	3.400000	3.479900	3.26000	3.2600	-3.264%	219,707	-50.920%
2025-06-06	3.100000	3.400000	3.08000	3.3700	+10.855%	549,492	-52.522%
2025-06-05	3.300000	3.300000	3.03000	3.0400	-7.879%	195,699	-47.368%
2025-06-04	3.150000	3.300000	3.06000	3.3000	+4.101%	166,130	-51.515%
2025-06-03	3.110000	3.190000	3.08010	3.1700	+0.955%	139,623	-49.527%
2025-06-02	3.180000	3.210000	3.10000	3.1400	+1.290%	120,821	-49.045%
2025-05-30	3.160000	3.199900	3.07000	3.1000	-2.821%	151,263	-48.387%
2025-05-29	3.190000	3.240000	3.15000	3.1900	+0.314%	131,093	-49.843%
2025-05-28	3.310000	3.330000	3.17000	3.1800	-3.927%	230,097	-49.686%
2025-05-27	3.530000	3.570000	3.31000	3.3100	-4.335%	273,329	-51.662%
2025-05-23	3.270000	3.500000	3.20000	3.4600	+2.976%	195,235	-53.757%
2025-05-22	3.280000	3.400000	3.12000	3.3600	+1.818%	281,652	-52.381%
2025-05-21	3.390000	3.460000	3.28000	3.3000	-2.367%	229,720	-51.515%
2025-05-20	3.400000	3.460000	3.35750	3.3800	-1.170%	213,814	-52.663%
2025-05-19	3.350000	3.530000	3.33500	3.4200	-1.724%	194,916	-53.216%
2025-05-16	3.370000	3.540000	3.32000	3.4800	+3.881%	402,439	-54.023%
2025-05-15	3.260000	3.455000	3.25110	3.3500	+0.601%	280,833	-52.239%
2025-05-14	3.290000	3.440000	3.11060	3.3300	+2.147%	531,982	-51.952%
2025-05-13	3.110000	3.321200	3.02000	3.2600	+7.237%	732,998	-50.920%
2025-05-12	3.100000	3.100000	2.94000	3.0400	+4.467%	552,808	-47.368%
2025-05-09	3.060000	3.060000	2.91000	2.9100	-3.642%	351,333	-45.017%
2025-05-08	2.890000	3.070000	2.71050	3.0200	+4.498%	809,197	-47.020%
2025-05-07	3.020000	3.074000	2.88000	2.8900	-4.305%	642,117	-44.637%
2025-05-06	3.250000	3.280000	3.00000	3.0200	-9.851%	1,280,052	-47.020%
2025-05-05	4.225000	4.509900	3.33000	3.3500	+2.446%	29,710,336	-52.239%
2025-05-02	3.190000	3.360000	3.18000	3.2700	+3.810%	185,102	-51.070%
2025-05-01	3.220000	3.249900	3.11000	3.1500	-1.563%	90,033	-49.206%
2025-04-30	3.150000	3.235000	2.99000	3.2000	-0.929%	155,672	-50.000%
2025-04-29	3.320000	3.330000	3.20000	3.2300	-2.121%	139,016	-50.464%
2025-04-28	3.200000	3.343851	3.16000	3.3000	+3.125%	160,073	-51.515%
2025-04-25	3.150000	3.230000	3.04000	3.2000	-0.312%	210,939	-50.000%
2025-04-24	3.090000	3.400000	3.09000	3.2100	+3.548%	206,389	-50.156%
2025-04-23	3.200000	3.270000	3.06000	3.1000	+0.649%	327,808	-48.387%
2025-04-22	3.040000	3.125000	3.00000	3.0800	+4.054%	209,754	-48.052%
2025-04-21	3.080000	3.089200	2.93000	2.9600	-4.207%	93,392	-45.946%
2025-04-17	2.960000	3.150000	2.90000	3.0900	+3.000%	134,401	-48.220%
2025-04-16	3.030000	3.130000	2.93500	3.0000	-4.153%	150,427	-46.667%
2025-04-15	3.240000	3.350000	3.10000	3.1300	-3.395%	150,760	-48.882%
2025-04-14	3.250000	3.360000	3.16180	3.2400	+1.887%	149,547	-50.617%
2025-04-11	3.040000	3.356900	3.01000	3.1800	0.000%	265,799	-49.686%
2025-04-10	3.200000	3.264200	3.00010	3.1800	+2.581%	262,373	-49.686%
2025-04-09	2.930000	3.225000	2.75000	3.1000	+13.139%	606,708	-48.387%
2025-04-08	3.330000	3.330000	2.66000	2.7400	-11.039%	389,209	-41.606%
2025-04-07	3.060000	3.350000	2.86000	3.0800	-8.333%	677,532	-48.052%
2025-04-04	3.450000	3.500000	3.03000	3.3600	-5.618%	447,393	-52.381%
2025-04-03	4.020000	4.020000	3.55000	3.5600	-13.382%	379,810	-55.056%
2025-04-02	3.720000	4.190000	3.67000	4.1100	+8.443%	376,064	-61.071%
2025-04-01	3.900000	4.000000	3.71000	3.7900	-3.562%	230,626	-57.784%
2025-03-31	3.870000	4.050000	3.65000	3.9300	-4.380%	333,555	-59.288%
2025-03-28	4.120000	4.240000	3.97500	4.1100	+0.489%	281,636	-61.071%
2025-03-27	4.270000	4.370000	4.03000	4.0900	-3.538%	267,202	-60.880%
2025-03-26	4.400000	4.575000	4.09000	4.2400	-2.529%	381,666	-62.264%
2025-03-25	4.770000	4.770000	4.35000	4.3500	-8.613%	646,020	-63.218%
2025-03-24	5.100000	5.103700	4.56000	4.7600	-3.838%	884,976	-66.387%
2025-03-21	4.860000	5.300000	4.85000	4.9500	-3.320%	997,505	-67.677%
2025-03-20	4.640000	5.870000	4.63000	5.1200	+6.224%	2,414,848	-68.750%
2025-03-19	4.890000	4.980000	4.47480	4.8200	+4.329%	822,701	-66.805%
2025-03-18	5.800000	6.000000	4.56010	4.6200	-11.663%	3,587,692	-65.368%
2025-03-17	4.100000	5.719600	3.75000	5.2300	+23.059%	2,958,605	-69.407%
2025-03-14	3.470000	4.588300	3.47000	4.2500	+22.832%	2,144,523	-62.353%
2025-03-13	3.280000	3.580000	3.28000	3.4600	+0.290%	357,442	-53.757%
2025-03-12	3.500000	3.530000	3.26000	3.4500	+4.230%	497,524	-53.623%
2025-03-11	3.150000	3.380000	3.05000	3.3100	+6.090%	396,216	-51.662%
2025-03-10	3.290000	3.387200	3.12000	3.1200	-8.504%	438,595	-48.718%
2025-03-07	3.820000	3.848900	3.23000	3.4100	-12.113%	851,448	-53.079%
2025-03-06	4.030000	4.340000	3.76000	3.8800	-5.366%	611,312	-58.763%
2025-03-05	4.070000	4.230000	3.80420	4.1000	-0.485%	667,427	-60.976%
2025-03-04	3.920000	4.390000	3.71000	4.1200	+1.229%	599,267	-61.165%
2025-03-03	4.400000	4.890000	3.87000	4.0700	-8.949%	1,074,560	-60.688%
2025-02-28	4.460000	4.950000	4.14000	4.4700	-2.188%	1,323,142	-64.206%
2025-02-27	5.330000	5.340000	4.53000	4.5700	-14.259%	1,335,817	-64.989%
2025-02-26	6.030000	6.050000	5.23000	5.3300	-9.661%	1,190,216	-69.981%
2025-02-25	6.605000	6.739900	5.43000	5.9000	-16.193%	1,588,376	-72.881%
2025-02-24	7.540000	8.099000	6.55650	7.0400	-9.628%	1,556,623	-77.273%
2025-02-21	7.340000	9.200000	7.30000	7.7900	+8.194%	6,896,554	-79.461%
2025-02-20	8.070000	8.500000	7.20000	7.2000	-15.294%	1,914,289	-77.778%
2025-02-19	8.030000	8.970000	7.11000	8.5000	+1.553%	4,394,275	-81.176%
2025-02-18	10.440000	10.600000	8.02000	8.3700	-7.103%	6,648,170	-80.884%
2025-02-14	12.745000	12.820000	8.71000	9.0100	-41.721%	12,153,592	-82.242%
2025-02-13	16.750000	17.200000	14.05000	15.4600	+19.198%	40,641,695	-89.651%
2025-02-12	10.730000	14.449900	10.57000	12.9700	+54.405%	94,554,576	-87.664%
2025-02-11	4.299900	11.510000	3.95000	8.4000	+170.968%	195,409,594	-80.952%
2025-02-10	3.570000	3.570000	3.06000	3.1000	-8.824%	157,042	-48.387%
2025-02-07	3.360000	3.600000	3.27000	3.4000	-1.163%	184,947	-52.941%
2025-02-06	3.440000	3.500000	3.32000	3.4400	-0.865%	81,231	-53.488%
2025-02-05	3.730000	3.730000	3.40180	3.4700	-4.144%	61,506	-53.890%
2025-02-04	3.630000	3.740000	3.51010	3.6200	-0.549%	74,756	-55.801%
2025-02-03	3.210000	3.849900	3.18000	3.6400	+10.638%	334,070	-56.044%
2025-01-31	3.740000	3.740000	3.27000	3.2900	-7.324%	194,612	-51.368%
2025-01-30	3.660000	3.720000	3.40000	3.5500	+2.011%	116,945	-54.930%
2025-01-29	3.580000	3.660000	3.40000	3.4800	+0.288%	79,276	-54.023%
2025-01-28	3.650000	3.660000	3.45000	3.4700	-2.801%	70,046	-53.890%
2025-01-27	3.530000	3.700000	3.34000	3.5700	-2.192%	202,964	-55.182%
2025-01-24	3.340000	3.940000	3.30160	3.6500	+12.308%	1,458,502	-56.164%
2025-01-23	3.200000	3.560000	2.95000	3.2500	-6.877%	222,639	-50.769%
2025-01-22	3.750000	3.750000	3.49000	3.4900	-5.676%	235,364	-54.155%
2025-01-21	3.990000	3.990000	3.43000	3.7000	-3.896%	524,991	-56.757%
2025-01-17	4.150000	4.150000	3.71000	3.8500	-1.535%	709,951	-58.442%
2025-01-16	3.700000	4.180000	3.60140	3.9100	+5.676%	1,289,324	-59.079%
2025-01-15	3.000000	3.900000	2.80010	3.7000	+17.460%	3,713,574	-56.757%
2025-01-14	4.490000	5.800000	2.85000	3.1500	+65.789%	131,280,318	-49.206%
2025-01-13	2.170000	2.214000	1.86000	1.9000	-16.300%	146,203	-15.789%
2025-01-10	2.400000	2.429000	2.01000	2.2700	-3.814%	5,383,631	-29.515%
2025-01-08	2.570000	2.740000	2.33000	2.3600	-8.880%	21,910	-32.203%
2025-01-07	2.670000	2.701400	2.51010	2.5900	0.000%	58,629	-38.224%
2025-01-06	2.700000	2.829500	2.54000	2.5900	-1.521%	33,277	-38.224%
2025-01-03	2.651600	2.690000	2.51000	2.6300	+2.734%	36,645	-39.163%
2025-01-02	2.760000	2.760000	2.52000	2.5600	-3.396%	32,138	-37.500%
2024-12-31	2.660000	2.830000	2.55000	2.6500	0.000%	72,540	-39.623%
2024-12-30	2.650000	2.780000	2.62000	2.6500	+1.145%	66,689	-39.623%
2024-12-27	2.680000	2.838100	2.49490	2.6200	-2.963%	21,803	-38.931%
2024-12-26	2.700000	2.849700	2.50000	2.7000	+6.299%	125,218	-40.741%
2024-12-24	2.470000	2.600000	2.34000	2.5400	+3.673%	61,221	-37.008%
2024-12-23	2.400000	2.580000	2.33040	2.4500	+5.150%	106,549	-34.694%
2024-12-20	2.420000	2.595000	2.31000	2.3300	-2.917%	52,782	-31.330%
2024-12-19	2.580000	2.612000	2.32050	2.4000	-5.512%	36,167	-33.333%
2024-12-18	2.800000	3.029900	2.46010	2.5400	-7.971%	42,784	-37.008%
2024-12-17	3.067900	3.067900	2.69000	2.7600	-6.441%	63,031	-42.029%
2024-12-16	3.148900	3.148900	2.93000	2.9500	-5.751%	59,849	-45.763%
2024-12-13	2.950000	3.250000	2.95000	3.1300	+6.102%	48,991	-48.882%

.dark-mode .vDPlSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDPlSG{ color: #333333; background-color: white; border: 2px solid #333333; }AIFFFirefly Neuroscience, Inc. Common Stockstock NASDAQ

AIFF
Firefly Neuroscience, Inc. Common Stock
stock NASDAQ