AIFF
Firefly Neuroscience, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:58:32 PM EST
0.99USD-1.460%(-0.01)60,817
AIFF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -1.000% | 60,817 | 0.000% |
| 2026-10-30 | 1.0400 | 1.0588 | 0.9700 | 1.0000 | -2.913% | 67,369 | -1.000% |
| 2026-10-29 | 1.0300 | 1.0701 | 1.0170 | 1.0300 | -1.905% | 71,089 | -3.883% |
| 2026-10-28 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | +5.053% | 90,835 | -5.714% |
| 2026-10-27 | 0.9650 | 1.0397 | 0.9588 | 0.9995 | +6.330% | 244,893 | -0.950% |
| 2026-10-26 | 0.9300 | 0.9699 | 0.9001 | 0.9400 | +2.218% | 116,339 | +5.319% |
| 2026-10-23 | 1.0300 | 1.0300 | 0.9196 | 0.9196 | -9.843% | 173,333 | +7.656% |
| 2026-10-22 | 1.0300 | 1.0499 | 1.0100 | 1.0200 | -2.392% | 84,375 | -2.941% |
| 2026-10-21 | 1.0700 | 1.0900 | 1.0300 | 1.0450 | -1.415% | 47,539 | -5.263% |
| 2026-10-20 | 1.0100 | 1.0800 | 1.0100 | 1.0600 | +6.000% | 52,132 | -6.604% |
| 2026-10-19 | 1.0300 | 1.0800 | 1.0000 | 1.0000 | -1.961% | 78,909 | -1.000% |
| 2026-10-16 | 1.1000 | 1.1689 | 1.0100 | 1.0200 | -7.273% | 121,587 | -2.941% |
| 2026-10-15 | 1.0700 | 1.1023 | 1.0501 | 1.1000 | +2.804% | 93,729 | -10.000% |
| 2026-10-14 | 1.1200 | 1.1384 | 1.0600 | 1.0700 | -3.604% | 158,828 | -7.477% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.0700 | 1.1100 | -0.893% | 123,456 | -10.811% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -5.882% | 124,493 | -11.607% |
| 2026-10-09 | 1.2100 | 1.2400 | 1.1750 | 1.1900 | -1.653% | 101,010 | -16.807% |
| 2026-10-08 | 1.2100 | 1.2400 | 1.1800 | 1.2100 | -0.820% | 274,457 | -18.182% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.1800 | 1.2200 | -2.400% | 282,689 | -18.852% |
| 2026-10-06 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -3.846% | 294,679 | -20.800% |
| 2026-10-05 | 1.3400 | 1.3900 | 1.3000 | 1.3000 | -4.412% | 298,426 | -23.846% |
| 2026-10-02 | 1.4600 | 1.4700 | 1.3100 | 1.3600 | -6.849% | 737,402 | -27.206% |
| 2026-10-01 | 1.4900 | 1.5100 | 1.4300 | 1.4600 | -4.575% | 407,960 | -32.192% |
| 2026-09-30 | 1.6100 | 1.6350 | 1.4600 | 1.5300 | -5.556% | 1,181,645 | -35.294% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.6000 | 1.6200 | -4.142% | 1,318,321 | -38.889% |
| 2026-09-28 | 1.7500 | 1.7900 | 1.5500 | 1.6900 | -15.920% | 3,716,130 | -41.420% |
| 2026-09-25 | 1.7100 | 2.1300 | 1.4800 | 2.0100 | +68.908% | 143,747,229 | -50.746% |
| 2026-09-24 | 1.1300 | 1.2189 | 1.1250 | 1.1900 | +3.478% | 225,295 | -16.807% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | -4.167% | 88,359 | -13.913% |
| 2026-09-22 | 1.1800 | 1.2700 | 1.1800 | 1.2000 | -2.439% | 189,440 | -17.500% |
| 2026-09-21 | 1.2900 | 1.2900 | 1.1901 | 1.2300 | -2.381% | 333,362 | -19.512% |
| 2026-09-18 | 1.2350 | 1.3200 | 1.1700 | 1.2600 | -1.563% | 1,736,507 | -21.429% |
| 2026-09-17 | 1.0200 | 1.4400 | 1.0200 | 1.2800 | +37.620% | 11,499,323 | -22.656% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.9301 | 0.9301 | -6.990% | 108,379 | +6.440% |
| 2026-09-15 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -4.762% | 65,943 | -1.000% |
| 2026-09-14 | 1.0700 | 1.0708 | 1.0450 | 1.0500 | -1.869% | 34,878 | -5.714% |
| 2026-09-11 | 1.0800 | 1.0800 | 1.0400 | 1.0700 | 0.000% | 36,986 | -7.477% |
| 2026-09-10 | 1.0600 | 1.0900 | 1.0400 | 1.0700 | +0.943% | 45,259 | -7.477% |
| 2026-09-09 | 1.1100 | 1.1200 | 1.0500 | 1.0600 | -4.505% | 83,254 | -6.604% |
| 2026-09-08 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | -1.770% | 72,067 | -10.811% |
| 2026-09-04 | 1.0900 | 1.1300 | 1.0800 | 1.1300 | +2.727% | 48,803 | -12.389% |
| 2026-09-03 | 1.0600 | 1.1500 | 1.0600 | 1.1000 | +1.852% | 87,502 | -10.000% |
| 2026-09-02 | 1.0400 | 1.1183 | 1.0400 | 1.0800 | +0.935% | 78,590 | -8.333% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.0500 | 1.0700 | -4.464% | 55,369 | -7.477% |
| 2026-08-31 | 1.0500 | 1.1700 | 1.0500 | 1.1200 | +3.704% | 95,555 | -11.607% |
| 2026-08-28 | 1.0850 | 1.1300 | 1.0700 | 1.0800 | 0.000% | 44,511 | -8.333% |
| 2026-08-27 | 1.0100 | 1.1000 | 1.0083 | 1.0800 | +5.882% | 73,502 | -8.333% |
| 2026-08-26 | 1.0200 | 1.0500 | 1.0149 | 1.0200 | -0.971% | 35,953 | -2.941% |
| 2026-08-25 | 1.0400 | 1.0600 | 1.0100 | 1.0300 | -0.962% | 75,043 | -3.883% |
| 2026-08-24 | 1.0800 | 1.0801 | 1.0100 | 1.0400 | -3.704% | 92,402 | -4.808% |
| 2026-08-21 | 1.0900 | 1.1073 | 1.0800 | 1.0800 | 0.000% | 72,223 | -8.333% |
| 2026-08-20 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | 0.000% | 51,252 | -8.333% |
| 2026-08-19 | 1.0700 | 1.1400 | 1.0700 | 1.0800 | -0.917% | 107,515 | -8.333% |
| 2026-08-18 | 1.1000 | 1.1396 | 1.0800 | 1.0900 | -3.540% | 54,912 | -9.174% |
| 2026-08-17 | 1.1000 | 1.1600 | 1.0700 | 1.1300 | +3.670% | 139,195 | -12.389% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.0800 | 1.0900 | -6.034% | 85,961 | -9.174% |
| 2026-08-13 | 1.1000 | 1.1727 | 1.0800 | 1.1600 | +4.505% | 121,025 | -14.655% |
| 2026-08-12 | 1.1700 | 1.1700 | 1.0976 | 1.1100 | -2.632% | 78,806 | -10.811% |
| 2026-08-11 | 1.2000 | 1.2263 | 1.1000 | 1.1400 | -4.202% | 115,504 | -13.158% |
| 2026-08-10 | 1.2000 | 1.2200 | 1.1500 | 1.1900 | -0.833% | 49,991 | -16.807% |
| 2026-08-07 | 1.1600 | 1.2000 | 1.1201 | 1.2000 | +7.143% | 71,425 | -17.500% |
| 2026-08-06 | 1.1500 | 1.1599 | 1.0901 | 1.1200 | -2.609% | 74,599 | -11.607% |
| 2026-08-05 | 1.1900 | 1.2000 | 1.0750 | 1.1500 | -3.361% | 973,076 | -13.913% |
| 2026-08-04 | 1.1500 | 1.2288 | 1.1500 | 1.1900 | +1.709% | 62,036 | -16.807% |
| 2026-08-03 | 1.0800 | 1.2200 | 1.0800 | 1.1700 | +9.346% | 102,498 | -15.385% |
| 2026-07-31 | 1.0100 | 1.0800 | 1.0100 | 1.0700 | +5.941% | 66,470 | -7.477% |
| 2026-07-30 | 1.0600 | 1.0700 | 0.9672 | 1.0100 | -5.607% | 128,895 | -1.980% |
| 2026-07-29 | 1.1400 | 1.1400 | 1.0600 | 1.0700 | -3.167% | 79,409 | -7.477% |
| 2026-07-28 | 1.1500 | 1.1600 | 1.0600 | 1.1050 | -6.356% | 391,498 | -10.407% |
| 2026-07-27 | 1.1500 | 1.1900 | 1.0601 | 1.1800 | +6.306% | 84,400 | -16.102% |
| 2026-07-24 | 1.1200 | 1.1500 | 1.0800 | 1.1100 | +0.909% | 71,478 | -10.811% |
| 2026-07-23 | 1.1100 | 1.1687 | 1.0825 | 1.1000 | -2.655% | 58,711 | -10.000% |
| 2026-07-22 | 1.1500 | 1.2000 | 1.1200 | 1.1300 | -1.739% | 39,993 | -12.389% |
| 2026-07-21 | 1.1200 | 1.1850 | 1.1200 | 1.1500 | +2.679% | 29,312 | -13.913% |
| 2026-07-20 | 1.1400 | 1.1700 | 1.1100 | 1.1200 | -2.609% | 93,160 | -11.607% |
| 2026-07-17 | 1.1300 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 111,765 | -13.913% |
| 2026-07-16 | 1.1400 | 1.2000 | 1.1300 | 1.1500 | -0.862% | 128,392 | -13.913% |
| 2026-07-15 | 1.1200 | 1.1700 | 1.1200 | 1.1600 | +3.571% | 39,919 | -14.655% |
| 2026-07-14 | 1.1600 | 1.1600 | 1.1150 | 1.1200 | -2.609% | 107,711 | -11.607% |
| 2026-07-13 | 1.1500 | 1.2176 | 1.1400 | 1.1500 | 0.000% | 58,140 | -13.913% |
| 2026-07-10 | 1.2400 | 1.2700 | 1.1150 | 1.1500 | -7.258% | 145,208 | -13.913% |
| 2026-07-09 | 1.2000 | 1.2800 | 1.1900 | 1.2400 | +1.639% | 72,471 | -20.161% |
| 2026-07-08 | 1.2800 | 1.2800 | 1.1900 | 1.2200 | -3.175% | 60,325 | -18.852% |
| 2026-07-07 | 1.2700 | 1.2800 | 1.2200 | 1.2600 | -1.563% | 73,033 | -21.429% |
| 2026-07-06 | 1.2700 | 1.3000 | 1.2554 | 1.2800 | -0.775% | 52,741 | -22.656% |
| 2026-07-02 | 1.2600 | 1.3500 | 1.2600 | 1.2900 | 0.000% | 84,740 | -23.256% |
| 2026-07-01 | 1.2100 | 1.3400 | 1.2100 | 1.2900 | +6.612% | 140,923 | -23.256% |
| 2026-06-30 | 1.2400 | 1.2600 | 1.2100 | 1.2100 | -1.626% | 94,633 | -18.182% |
| 2026-06-29 | 1.3500 | 1.3600 | 1.2300 | 1.2300 | -6.818% | 196,630 | -19.512% |
| 2026-06-26 | 1.2700 | 1.3700 | 1.2600 | 1.3200 | +5.600% | 235,989 | -25.000% |
| 2026-06-25 | 1.1900 | 1.2900 | 1.1802 | 1.2500 | +5.042% | 182,416 | -20.800% |
| 2026-06-24 | 1.3100 | 1.3200 | 1.1650 | 1.1900 | -9.160% | 371,148 | -16.807% |
| 2026-06-23 | 1.3200 | 1.3500 | 1.3000 | 1.3100 | -1.504% | 112,571 | -24.427% |
| 2026-06-22 | 1.3500 | 1.4200 | 1.3000 | 1.3300 | -2.920% | 339,175 | -25.564% |
| 2026-06-18 | 1.4450 | 1.4500 | 1.3700 | 1.3700 | -4.861% | 183,468 | -27.737% |
| 2026-06-17 | 1.4600 | 1.5000 | 1.4300 | 1.4400 | -2.703% | 125,874 | -31.250% |
| 2026-06-16 | 1.5100 | 1.5450 | 1.4450 | 1.4800 | -2.632% | 242,339 | -33.108% |
| 2026-06-15 | 1.5500 | 1.5800 | 1.5001 | 1.5200 | 0.000% | 165,551 | -34.868% |
| 2026-06-12 | 1.5600 | 1.6090 | 1.5000 | 1.5200 | -5.590% | 139,240 | -34.868% |
| 2026-06-11 | 1.5800 | 1.6350 | 1.5600 | 1.6100 | +0.625% | 138,116 | -38.509% |
| 2026-06-10 | 1.6000 | 1.6400 | 1.5900 | 1.6000 | -0.621% | 97,435 | -38.125% |
| 2026-06-09 | 1.6200 | 1.6820 | 1.5200 | 1.6100 | +0.625% | 187,132 | -38.509% |
| 2026-06-08 | 1.5900 | 1.6350 | 1.5540 | 1.6000 | +1.266% | 160,923 | -38.125% |
| 2026-06-05 | 1.7200 | 1.7200 | 1.5500 | 1.5800 | -7.602% | 304,481 | -37.342% |
| 2026-06-04 | 1.6300 | 1.7200 | 1.6300 | 1.7100 | +3.636% | 191,066 | -42.105% |
| 2026-06-03 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -7.303% | 351,404 | -40.000% |
| 2026-06-02 | 1.7300 | 1.8300 | 1.6800 | 1.7800 | +4.094% | 3,346,606 | -44.382% |
| 2026-06-01 | 1.7400 | 1.7850 | 1.7100 | 1.7100 | -3.390% | 209,916 | -42.105% |
| 2026-05-29 | 1.8200 | 1.8400 | 1.7200 | 1.7700 | -1.667% | 175,680 | -44.068% |
| 2026-05-28 | 1.7500 | 1.8199 | 1.6800 | 1.8000 | +4.046% | 186,397 | -45.000% |
| 2026-05-27 | 1.7000 | 1.8300 | 1.6800 | 1.7300 | +2.367% | 215,448 | -42.775% |
| 2026-05-26 | 1.7700 | 1.7718 | 1.6800 | 1.6900 | -3.429% | 181,523 | -41.420% |
| 2026-05-22 | 1.7500 | 1.7900 | 1.7000 | 1.7500 | +2.339% | 167,344 | -43.429% |
| 2026-05-21 | 1.6800 | 1.7200 | 1.6300 | 1.7100 | +1.786% | 186,971 | -42.105% |
| 2026-05-20 | 1.6400 | 1.7300 | 1.5400 | 1.6800 | +1.205% | 282,885 | -41.071% |
| 2026-05-19 | 1.6500 | 1.7200 | 1.6500 | 1.6600 | 0.000% | 135,766 | -40.361% |
| 2026-05-18 | 1.6800 | 1.7000 | 1.6300 | 1.6600 | -2.353% | 227,879 | -40.361% |
| 2026-05-15 | 1.7100 | 1.7300 | 1.6600 | 1.7000 | -4.494% | 324,481 | -41.765% |
| 2026-05-14 | 1.8100 | 1.8200 | 1.6800 | 1.7800 | -1.111% | 439,497 | -44.382% |
| 2026-05-13 | 1.8700 | 1.8700 | 1.7900 | 1.8000 | 0.000% | 176,892 | -45.000% |
| 2026-05-12 | 1.7800 | 1.8500 | 1.7600 | 1.8000 | 0.000% | 198,940 | -45.000% |
| 2026-05-11 | 1.8700 | 1.9000 | 1.7810 | 1.8000 | -4.762% | 276,033 | -45.000% |
| 2026-05-08 | 1.9100 | 1.9400 | 1.8207 | 1.8900 | -0.526% | 210,705 | -47.619% |
| 2026-05-07 | 1.9500 | 1.9500 | 1.8250 | 1.9000 | -1.554% | 356,109 | -47.895% |
| 2026-05-06 | 2.0400 | 2.1000 | 1.9150 | 1.9300 | -6.311% | 382,006 | -48.705% |
| 2026-05-05 | 2.1600 | 2.1800 | 2.0100 | 2.0600 | -4.630% | 429,054 | -51.942% |
| 2026-05-04 | 2.2800 | 2.2900 | 2.1600 | 2.1600 | -4.846% | 261,549 | -54.167% |
| 2026-05-01 | 2.2600 | 2.3000 | 2.1501 | 2.2700 | +1.339% | 299,559 | -56.388% |
| 2026-04-30 | 2.0000 | 2.3000 | 1.9700 | 2.2400 | +13.131% | 529,260 | -55.804% |
| 2026-04-29 | 2.0700 | 2.1200 | 1.9750 | 1.9800 | -6.604% | 316,458 | -50.000% |
| 2026-04-28 | 2.0700 | 2.1450 | 1.9000 | 2.1200 | 0.000% | 813,469 | -53.302% |
| 2026-04-27 | 2.2900 | 2.3100 | 2.0850 | 2.1200 | -7.424% | 838,146 | -53.302% |
| 2026-04-24 | 2.1000 | 2.3400 | 2.0601 | 2.2900 | +11.165% | 1,127,302 | -56.769% |
| 2026-04-23 | 2.2300 | 2.2300 | 2.0200 | 2.0600 | -7.623% | 962,659 | -51.942% |
| 2026-04-22 | 2.2000 | 2.4200 | 2.1800 | 2.2300 | +0.905% | 1,648,025 | -55.605% |
| 2026-04-21 | 1.9000 | 2.3600 | 1.8500 | 2.2100 | +20.765% | 3,839,231 | -55.204% |
| 2026-04-20 | 1.7300 | 2.0000 | 1.7300 | 1.8300 | +3.977% | 1,381,968 | -45.902% |
| 2026-04-17 | 1.7300 | 1.7800 | 1.6800 | 1.7600 | +6.667% | 821,827 | -43.750% |
| 2026-04-16 | 1.5900 | 1.6700 | 1.5300 | 1.6500 | +4.430% | 866,953 | -40.000% |
| 2026-04-15 | 1.5500 | 1.5900 | 1.4800 | 1.5800 | +1.282% | 619,126 | -37.342% |
| 2026-04-14 | 1.5850 | 1.6000 | 1.5100 | 1.5600 | -1.887% | 589,539 | -36.538% |
| 2026-04-13 | 1.5700 | 1.5900 | 1.4500 | 1.5900 | +6.000% | 1,581,266 | -37.736% |
| 2026-04-10 | 1.6700 | 1.7200 | 1.5000 | 1.5000 | -12.281% | 1,122,908 | -34.000% |
| 2026-04-09 | 1.7400 | 1.7400 | 1.6301 | 1.7100 | +0.588% | 747,840 | -42.105% |
| 2026-04-08 | 1.9600 | 2.0000 | 1.6850 | 1.7000 | -10.995% | 1,483,672 | -41.765% |
| 2026-04-07 | 2.0700 | 2.0800 | 1.8800 | 1.9100 | -7.729% | 954,936 | -48.168% |
| 2026-04-06 | 2.0900 | 2.2899 | 2.0600 | 2.0700 | -2.358% | 863,172 | -52.174% |
| 2026-04-02 | 2.1000 | 2.1550 | 1.9850 | 2.1200 | -5.357% | 990,628 | -53.302% |
| 2026-04-01 | 2.3400 | 2.4500 | 2.1301 | 2.2400 | +2.752% | 2,238,065 | -55.804% |
| 2026-03-31 | 2.1600 | 2.3491 | 2.0500 | 2.1800 | -0.909% | 1,718,222 | -54.587% |
| 2026-03-30 | 2.2100 | 2.3900 | 1.9500 | 2.2000 | +0.917% | 4,244,793 | -55.000% |
| 2026-03-27 | 2.6300 | 2.6600 | 2.1600 | 2.1800 | -27.815% | 7,341,252 | -54.587% |
| 2026-03-26 | 2.0600 | 3.1499 | 2.0100 | 3.0200 | +79.762% | 109,821,864 | -67.219% |
| 2026-03-25 | 1.8100 | 1.8200 | 1.6250 | 1.6800 | -7.692% | 1,411,823 | -41.071% |
| 2026-03-24 | 1.8500 | 1.9700 | 1.7000 | 1.8200 | -3.191% | 1,771,369 | -45.604% |
| 2026-03-23 | 1.9100 | 2.4099 | 1.8500 | 1.8800 | +22.876% | 20,090,251 | -47.340% |
| 2026-03-20 | 2.2000 | 2.3000 | 1.5300 | 1.5300 | -29.817% | 1,849,611 | -35.294% |
| 2026-03-19 | 2.1600 | 2.2000 | 2.0008 | 2.1800 | -2.242% | 911,940 | -54.587% |
| 2026-03-18 | 2.1400 | 2.2900 | 2.0900 | 2.2300 | +1.826% | 1,281,147 | -55.605% |
| 2026-03-17 | 2.3100 | 2.5900 | 2.1500 | 2.1900 | -8.368% | 2,435,016 | -54.795% |
| 2026-03-16 | 2.6100 | 2.6699 | 2.1501 | 2.3900 | -13.091% | 6,787,934 | -58.577% |
| 2026-03-13 | 1.9000 | 2.8300 | 1.8500 | 2.7500 | +58.046% | 80,566,194 | -64.000% |
| 2026-03-12 | 1.7000 | 1.7500 | 1.5800 | 1.7400 | +0.578% | 1,059,093 | -43.103% |
| 2026-03-11 | 1.8600 | 2.2200 | 1.6000 | 1.7300 | -8.466% | 5,309,679 | -42.775% |
| 2026-03-10 | 1.7400 | 2.1500 | 1.6500 | 1.8900 | +13.174% | 4,491,037 | -47.619% |
| 2026-03-09 | 1.9100 | 1.9300 | 1.5400 | 1.6700 | -9.730% | 2,857,759 | -40.719% |
| 2026-03-06 | 1.6450 | 2.1600 | 1.4501 | 1.8500 | +30.282% | 38,846,499 | -46.486% |
| 2026-03-05 | 1.3600 | 1.5300 | 1.2500 | 1.4200 | -8.387% | 12,946,310 | -30.282% |
| 2026-03-04 | 1.2150 | 1.8899 | 0.9800 | 1.5500 | +126.277% | 318,993,066 | -36.129% |
| 2026-03-03 | 0.7300 | 0.7300 | 0.6800 | 0.6850 | -3.521% | 30,672 | +44.526% |
| 2026-03-02 | 0.6985 | 0.7200 | 0.6900 | 0.7100 | +1.821% | 47,049 | +39.437% |
| 2026-02-27 | 0.6824 | 0.7174 | 0.6824 | 0.6973 | +0.839% | 42,683 | +41.976% |
| 2026-02-26 | 0.6700 | 0.6915 | 0.6601 | 0.6915 | +3.024% | 43,501 | +43.167% |
| 2026-02-25 | 0.6593 | 0.6943 | 0.6593 | 0.6712 | +2.192% | 38,099 | +47.497% |
| 2026-02-24 | 0.6700 | 0.6700 | 0.6380 | 0.6568 | +2.947% | 30,802 | +50.731% |
| 2026-02-23 | 0.7150 | 0.7200 | 0.6175 | 0.6380 | -8.201% | 88,729 | +55.172% |
| 2026-02-20 | 0.7025 | 0.7200 | 0.6810 | 0.6950 | -0.444% | 29,722 | +42.446% |
| 2026-02-19 | 0.6926 | 0.6986 | 0.6700 | 0.6981 | -0.214% | 47,586 | +41.813% |
| 2026-02-18 | 0.7500 | 0.7600 | 0.6600 | 0.6996 | -2.914% | 173,511 | +41.509% |
| 2026-02-17 | 0.8000 | 0.8000 | 0.7100 | 0.7206 | -7.615% | 100,016 | +37.386% |
| 2026-02-13 | 0.7510 | 0.8300 | 0.7400 | 0.7800 | +2.753% | 58,961 | +26.923% |
| 2026-02-12 | 0.7929 | 0.7929 | 0.7255 | 0.7591 | -4.275% | 55,450 | +30.418% |
| 2026-02-11 | 0.7900 | 0.8000 | 0.7600 | 0.7930 | -2.099% | 72,472 | +24.842% |
| 2026-02-10 | 0.8434 | 0.8434 | 0.7903 | 0.8100 | +3.886% | 50,961 | +22.222% |
| 2026-02-09 | 0.7350 | 0.7830 | 0.7110 | 0.7797 | +5.736% | 31,164 | +26.972% |
| 2026-02-06 | 0.7437 | 0.8190 | 0.7150 | 0.7374 | +2.402% | 130,771 | +34.255% |
| 2026-02-05 | 0.7600 | 0.7700 | 0.7200 | 0.7201 | -5.783% | 51,864 | +37.481% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.7400 | 0.7643 | -7.916% | 162,823 | +29.530% |
| 2026-02-03 | 0.8500 | 0.8578 | 0.8236 | 0.8300 | -3.003% | 56,723 | +19.277% |
| 2026-02-02 | 0.8900 | 0.9000 | 0.8501 | 0.8557 | -2.195% | 62,884 | +15.695% |
| 2026-01-30 | 0.9000 | 0.9200 | 0.8700 | 0.8749 | -5.180% | 63,081 | +13.156% |
| 2026-01-29 | 0.9700 | 0.9761 | 0.8850 | 0.9227 | -2.802% | 72,581 | +7.294% |
| 2026-01-28 | 0.9890 | 0.9903 | 0.9100 | 0.9493 | -4.937% | 103,177 | +4.287% |
| 2026-01-27 | 1.0000 | 1.0000 | 0.9700 | 0.9986 | -1.129% | 34,656 | -0.861% |
| 2026-01-26 | 1.0300 | 1.0300 | 1.0002 | 1.0100 | -1.942% | 53,334 | -1.980% |
| 2026-01-23 | 1.0700 | 1.0700 | 1.0200 | 1.0300 | -1.905% | 49,808 | -3.883% |
| 2026-01-22 | 1.0400 | 1.0799 | 1.0000 | 1.0500 | +2.941% | 63,525 | -5.714% |
| 2026-01-21 | 1.0000 | 1.0300 | 0.9992 | 1.0200 | +2.895% | 63,762 | -2.941% |
| 2026-01-20 | 1.0300 | 1.0400 | 0.9900 | 0.9913 | -3.757% | 56,692 | -0.131% |
| 2026-01-16 | 1.0500 | 1.0687 | 1.0300 | 1.0300 | -0.962% | 40,469 | -3.883% |
| 2026-01-15 | 1.0400 | 1.0600 | 1.0200 | 1.0400 | 0.000% | 75,541 | -4.808% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | -0.952% | 93,030 | -4.808% |
| 2026-01-13 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 123,875 | -5.714% |
| 2026-01-12 | 1.1100 | 1.1200 | 1.0808 | 1.1100 | +0.909% | 44,487 | -10.811% |
| 2026-01-09 | 1.1600 | 1.1600 | 1.0900 | 1.1000 | -1.786% | 76,969 | -10.000% |
| 2026-01-08 | 1.0700 | 1.1300 | 1.0600 | 1.1200 | +4.673% | 128,908 | -11.607% |
| 2026-01-07 | 1.1000 | 1.1350 | 1.0600 | 1.0700 | -2.727% | 136,435 | -7.477% |
| 2026-01-06 | 1.1300 | 1.1601 | 1.0800 | 1.1000 | +3.774% | 190,542 | -10.000% |
| 2026-01-05 | 0.9500 | 1.1000 | 0.9125 | 1.0600 | +19.021% | 314,320 | -6.604% |
| 2026-01-02 | 0.9100 | 0.9440 | 0.8750 | 0.8906 | +1.783% | 80,504 | +11.161% |
| 2025-12-31 | 0.9201 | 0.9350 | 0.8451 | 0.8750 | -6.417% | 584,970 | +13.143% |
| 2025-12-30 | 0.9000 | 0.9600 | 0.8050 | 0.9350 | +0.581% | 791,244 | +5.882% |
| 2025-12-29 | 1.0400 | 1.0700 | 0.9274 | 0.9296 | -13.926% | 434,145 | +6.497% |
| 2025-12-26 | 1.1200 | 1.1400 | 1.0700 | 1.0800 | -1.818% | 150,679 | -8.333% |
| 2025-12-24 | 1.1800 | 1.2300 | 1.0601 | 1.1000 | -7.563% | 256,346 | -10.000% |
| 2025-12-23 | 1.3100 | 1.3100 | 1.1800 | 1.1900 | -9.160% | 286,107 | -16.807% |
| 2025-12-22 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -2.239% | 137,052 | -24.427% |
| 2025-12-19 | 1.3000 | 1.3829 | 1.3000 | 1.3400 | +3.876% | 62,127 | -26.119% |
| 2025-12-18 | 1.3600 | 1.3994 | 1.2500 | 1.2900 | -3.731% | 141,887 | -23.256% |
| 2025-12-17 | 1.4000 | 1.4200 | 1.3300 | 1.3400 | -4.965% | 63,946 | -26.119% |
| 2025-12-16 | 1.4700 | 1.4876 | 1.3800 | 1.4100 | -4.082% | 104,219 | -29.787% |
| 2025-12-15 | 1.6000 | 1.6100 | 1.4700 | 1.4700 | -6.962% | 148,866 | -32.653% |
| 2025-12-12 | 1.6600 | 1.6800 | 1.5800 | 1.5800 | -4.819% | 123,092 | -37.342% |
| 2025-12-11 | 1.6900 | 1.7100 | 1.6600 | 1.6600 | -1.775% | 142,155 | -40.361% |
| 2025-12-10 | 1.7000 | 1.7700 | 1.6900 | 1.6900 | -2.874% | 143,186 | -41.420% |
| 2025-12-09 | 1.6200 | 1.7600 | 1.6200 | 1.7400 | +6.098% | 188,848 | -43.103% |
| 2025-12-08 | 1.6500 | 1.6500 | 1.6050 | 1.6400 | +0.613% | 61,450 | -39.634% |
| 2025-12-05 | 1.7300 | 1.7400 | 1.5900 | 1.6300 | -5.780% | 183,946 | -39.264% |
| 2025-12-04 | 1.6600 | 1.7373 | 1.6200 | 1.7300 | +4.217% | 95,164 | -42.775% |
| 2025-12-03 | 1.6000 | 1.6600 | 1.5839 | 1.6600 | +3.106% | 50,286 | -40.361% |
| 2025-12-02 | 1.6100 | 1.7177 | 1.5650 | 1.6100 | 0.000% | 59,660 | -38.509% |
| 2025-12-01 | 1.6800 | 1.7000 | 1.6000 | 1.6100 | -6.936% | 100,951 | -38.509% |
| 2025-11-28 | 1.7000 | 1.7887 | 1.6907 | 1.7300 | +2.976% | 88,934 | -42.775% |
| 2025-11-26 | 1.6400 | 1.7100 | 1.6400 | 1.6800 | +3.704% | 66,707 | -41.071% |
| 2025-11-25 | 1.5800 | 1.6200 | 1.5600 | 1.6200 | +0.621% | 60,473 | -38.889% |
| 2025-11-24 | 1.5800 | 1.6200 | 1.5400 | 1.6100 | +1.899% | 60,894 | -38.509% |
| 2025-11-21 | 1.5000 | 1.6000 | 1.4850 | 1.5800 | +4.636% | 233,385 | -37.342% |
| 2025-11-20 | 1.6100 | 1.6700 | 1.5100 | 1.5100 | -4.430% | 195,744 | -34.437% |
| 2025-11-19 | 1.6300 | 1.7000 | 1.5596 | 1.5800 | -3.067% | 308,751 | -37.342% |
| 2025-11-18 | 1.5100 | 1.6300 | 1.5099 | 1.6300 | +9.396% | 164,756 | -39.264% |
| 2025-11-17 | 1.4600 | 1.5500 | 1.4500 | 1.4900 | +1.361% | 257,487 | -33.557% |
| 2025-11-14 | 1.5400 | 1.5800 | 1.4600 | 1.4700 | -8.125% | 226,134 | -32.653% |
| 2025-11-13 | 1.7300 | 1.7725 | 1.5700 | 1.6000 | -8.046% | 187,021 | -38.125% |
| 2025-11-12 | 1.6600 | 1.8107 | 1.6544 | 1.7400 | +5.455% | 280,249 | -43.103% |
| 2025-11-11 | 1.6300 | 1.6850 | 1.6060 | 1.6500 | +1.227% | 63,646 | -40.000% |
| 2025-11-10 | 1.6400 | 1.6700 | 1.6000 | 1.6300 | 0.000% | 91,224 | -39.264% |
| 2025-11-07 | 1.5400 | 1.6300 | 1.5000 | 1.6300 | +2.516% | 118,863 | -39.264% |
| 2025-11-06 | 1.7500 | 1.7500 | 1.5600 | 1.5900 | -10.169% | 235,260 | -37.736% |
| 2025-11-05 | 1.6100 | 1.7900 | 1.6100 | 1.7700 | +5.988% | 153,815 | -44.068% |
| 2025-11-04 | 1.7800 | 1.7865 | 1.6400 | 1.6700 | -8.743% | 449,979 | -40.719% |
| 2025-11-03 | 1.8800 | 1.8800 | 1.8000 | 1.8300 | -2.139% | 184,408 | -45.902% |
| 2025-10-31 | 1.9100 | 1.9100 | 1.8100 | 1.8700 | -0.532% | 268,510 | -47.059% |
| 2025-10-30 | 1.8800 | 1.9496 | 1.8502 | 1.8800 | -2.083% | 256,482 | -47.340% |
| 2025-10-29 | 1.9300 | 2.0800 | 1.9100 | 1.9200 | 0.000% | 635,188 | -48.438% |
| 2025-10-28 | 2.0600 | 2.0900 | 1.9100 | 1.9200 | -5.419% | 307,912 | -48.438% |
| 2025-10-27 | 2.1100 | 2.1100 | 2.0000 | 2.0300 | -2.404% | 230,133 | -51.232% |
| 2025-10-24 | 2.0600 | 2.1300 | 2.0400 | 2.0800 | +1.463% | 196,371 | -52.404% |
| 2025-10-23 | 2.0500 | 2.0800 | 2.0300 | 2.0500 | +0.985% | 237,090 | -51.707% |
| 2025-10-22 | 2.3200 | 2.3400 | 1.9700 | 2.0300 | -13.617% | 814,452 | -51.232% |
| 2025-10-21 | 2.4200 | 2.4400 | 2.3500 | 2.3500 | -3.292% | 210,117 | -57.872% |
| 2025-10-20 | 2.5200 | 2.5650 | 2.4050 | 2.4300 | -3.187% | 350,368 | -59.259% |
| 2025-10-17 | 2.6300 | 2.6700 | 2.5000 | 2.5100 | -4.563% | 471,545 | -60.558% |
| 2025-10-16 | 2.7400 | 2.7500 | 2.6000 | 2.6300 | -4.015% | 394,207 | -62.357% |
| 2025-10-15 | 2.7300 | 2.8145 | 2.7000 | 2.7400 | -0.364% | 183,787 | -63.869% |
| 2025-10-14 | 2.7000 | 2.7900 | 2.6617 | 2.7500 | -0.362% | 306,620 | -64.000% |
| 2025-10-13 | 2.6700 | 2.7800 | 2.6100 | 2.7600 | +4.943% | 282,341 | -64.130% |
| 2025-10-10 | 2.9500 | 2.9510 | 2.6200 | 2.6300 | -10.544% | 961,205 | -62.357% |
| 2025-10-09 | 3.0300 | 3.0850 | 2.9198 | 2.9400 | -3.607% | 285,669 | -66.327% |
| 2025-10-08 | 2.9700 | 3.0700 | 2.9589 | 3.0500 | +2.349% | 271,342 | -67.541% |
| 2025-10-07 | 3.0400 | 3.0650 | 2.9400 | 2.9800 | -1.974% | 159,955 | -66.779% |
| 2025-10-06 | 2.9600 | 3.0400 | 2.9300 | 3.0400 | +3.051% | 263,701 | -67.434% |
| 2025-10-03 | 3.0200 | 3.1100 | 2.9500 | 2.9500 | -2.640% | 341,988 | -66.441% |
| 2025-10-02 | 2.9100 | 3.0490 | 2.9100 | 3.0300 | +3.061% | 336,158 | -67.327% |
| 2025-10-01 | 2.9300 | 2.9950 | 2.8950 | 2.9400 | +1.031% | 240,270 | -66.327% |
| 2025-09-30 | 2.9200 | 2.9302 | 2.8800 | 2.9100 | +0.345% | 193,794 | -65.979% |
| 2025-09-29 | 2.8700 | 2.9400 | 2.8500 | 2.9000 | +1.399% | 199,769 | -65.862% |
| 2025-09-26 | 2.8700 | 2.9100 | 2.8303 | 2.8600 | -1.038% | 193,106 | -65.385% |
| 2025-09-25 | 2.8600 | 2.9400 | 2.8500 | 2.8900 | -2.034% | 155,236 | -65.744% |
| 2025-09-24 | 2.8800 | 2.9700 | 2.8505 | 2.9500 | +3.509% | 237,567 | -66.441% |
| 2025-09-23 | 2.9400 | 2.9850 | 2.8210 | 2.8500 | -3.061% | 334,848 | -65.263% |
| 2025-09-22 | 2.8800 | 2.9400 | 2.8300 | 2.9400 | +1.730% | 219,087 | -66.327% |
| 2025-09-19 | 2.9600 | 2.9700 | 2.8500 | 2.8900 | -2.694% | 341,435 | -65.744% |
| 2025-09-18 | 2.8900 | 3.0050 | 2.8800 | 2.9700 | +4.211% | 469,496 | -66.667% |
| 2025-09-17 | 2.8600 | 2.9200 | 2.8250 | 2.8500 | -1.042% | 257,913 | -65.263% |
| 2025-09-16 | 2.8100 | 2.8800 | 2.7701 | 2.8800 | +3.971% | 236,669 | -65.625% |
| 2025-09-15 | 2.8500 | 2.8510 | 2.7700 | 2.7700 | -2.807% | 183,419 | -64.260% |
| 2025-09-12 | 2.7300 | 2.8950 | 2.7200 | 2.8500 | +2.888% | 689,891 | -65.263% |
| 2025-09-11 | 2.6300 | 2.7800 | 2.6300 | 2.7700 | +4.135% | 367,762 | -64.260% |
| 2025-09-10 | 2.6500 | 2.6900 | 2.6248 | 2.6600 | +0.377% | 242,974 | -62.782% |
| 2025-09-09 | 2.6500 | 2.6800 | 2.6000 | 2.6500 | 0.000% | 244,967 | -62.642% |
| 2025-09-08 | 2.6900 | 2.7700 | 2.6300 | 2.6500 | -4.676% | 436,120 | -62.642% |
| 2025-09-05 | 2.7500 | 2.9400 | 2.7300 | 2.7800 | +3.731% | 4,262,209 | -64.388% |
| 2025-09-04 | 2.6300 | 2.7100 | 2.6003 | 2.6800 | +0.375% | 343,046 | -63.060% |
| 2025-09-03 | 2.6900 | 2.6996 | 2.6400 | 2.6700 | -1.111% | 292,598 | -62.921% |
| 2025-09-02 | 2.6500 | 2.7800 | 2.6000 | 2.7000 | +1.887% | 602,377 | -63.333% |
| 2025-08-29 | 2.6700 | 2.7100 | 2.6100 | 2.6500 | +0.379% | 551,198 | -62.642% |
| 2025-08-28 | 2.6100 | 2.7200 | 2.6000 | 2.6400 | +0.380% | 916,734 | -62.500% |
| 2025-08-27 | 2.7400 | 2.7700 | 2.5600 | 2.6300 | -2.952% | 2,153,206 | -62.357% |
| 2025-08-26 | 3.0300 | 3.6300 | 2.7100 | 2.7100 | +4.633% | 83,453,150 | -63.469% |
| 2025-08-25 | 2.6000 | 2.6500 | 2.5850 | 2.5900 | -0.766% | 89,156 | -61.776% |
| 2025-08-22 | 2.5800 | 2.6500 | 2.5500 | 2.6100 | +1.556% | 192,528 | -62.069% |
| 2025-08-21 | 2.5000 | 2.6100 | 2.4200 | 2.5700 | +2.390% | 189,388 | -61.479% |
| 2025-08-20 | 2.6600 | 2.6600 | 2.4600 | 2.5100 | -5.283% | 329,446 | -60.558% |
| 2025-08-19 | 2.7800 | 2.7800 | 2.6400 | 2.6500 | -4.332% | 190,074 | -62.642% |
| 2025-08-18 | 2.7600 | 2.8200 | 2.7300 | 2.7700 | +0.727% | 183,667 | -64.260% |
| 2025-08-15 | 2.7700 | 2.8200 | 2.7212 | 2.7500 | -0.722% | 120,869 | -64.000% |
| 2025-08-14 | 2.7610 | 2.8000 | 2.7000 | 2.7700 | -2.120% | 270,022 | -64.260% |
| 2025-08-13 | 2.7700 | 2.8400 | 2.7653 | 2.8300 | +1.799% | 169,663 | -65.018% |
| 2025-08-12 | 2.7800 | 2.8017 | 2.7307 | 2.7800 | 0.000% | 187,863 | -64.388% |
| 2025-08-11 | 2.9000 | 2.9299 | 2.7700 | 2.7800 | -4.138% | 213,209 | -64.388% |
| 2025-08-08 | 2.8100 | 2.9100 | 2.7900 | 2.9000 | +3.203% | 263,429 | -65.862% |
| 2025-08-07 | 2.8000 | 2.8900 | 2.7600 | 2.8100 | +1.812% | 258,941 | -64.769% |
| 2025-08-06 | 2.7400 | 2.7800 | 2.7050 | 2.7600 | +0.364% | 134,962 | -64.130% |
| 2025-08-05 | 2.7900 | 2.8052 | 2.7300 | 2.7500 | -1.434% | 204,885 | -64.000% |
| 2025-08-04 | 2.7100 | 2.7900 | 2.6700 | 2.7900 | +4.494% | 174,770 | -64.516% |
| 2025-08-01 | 2.7500 | 2.7650 | 2.6137 | 2.6700 | -3.957% | 286,947 | -62.921% |
| 2025-07-31 | 2.7900 | 2.8300 | 2.7500 | 2.7800 | +0.725% | 300,408 | -64.388% |
| 2025-07-30 | 2.8300 | 2.8700 | 2.7350 | 2.7600 | -2.128% | 234,905 | -64.130% |
| 2025-07-29 | 2.9300 | 2.9500 | 2.8100 | 2.8200 | -3.425% | 435,551 | -64.894% |
| 2025-07-28 | 2.9500 | 2.9732 | 2.8800 | 2.9200 | -0.341% | 181,326 | -66.096% |
| 2025-07-25 | 3.0000 | 3.0000 | 2.9200 | 2.9300 | -1.678% | 175,923 | -66.212% |
| 2025-07-24 | 2.9900 | 3.0500 | 2.9750 | 2.9800 | -0.334% | 587,832 | -66.779% |
| 2025-07-23 | 3.0800 | 3.1300 | 2.9600 | 2.9900 | -1.967% | 688,912 | -66.890% |
| 2025-07-22 | 3.0400 | 3.0900 | 2.9611 | 3.0500 | +1.667% | 585,371 | -67.541% |
| 2025-07-21 | 3.0100 | 3.1300 | 2.9800 | 3.0000 | -0.990% | 831,982 | -67.000% |
| 2025-07-18 | 3.0400 | 3.0600 | 2.9700 | 3.0300 | +0.664% | 574,160 | -67.327% |
| 2025-07-17 | 2.9500 | 3.0800 | 2.9100 | 3.0100 | +2.034% | 711,506 | -67.110% |
| 2025-07-16 | 2.7600 | 2.9700 | 2.7500 | 2.9500 | +7.273% | 743,091 | -66.441% |
| 2025-07-15 | 2.8100 | 2.8500 | 2.7450 | 2.7500 | -3.169% | 897,125 | -64.000% |
| 2025-07-14 | 3.0700 | 3.1000 | 2.8250 | 2.8400 | -5.960% | 22,111,951 | -65.141% |
| 2025-07-11 | 3.0200 | 3.0518 | 2.9600 | 3.0200 | -0.330% | 384,718 | -67.219% |
| 2025-07-10 | 3.1000 | 3.1800 | 3.0300 | 3.0300 | -1.942% | 305,893 | -67.327% |
| 2025-07-09 | 3.0800 | 3.1200 | 3.0100 | 3.0900 | +1.645% | 308,444 | -67.961% |
| 2025-07-08 | 3.0000 | 3.1200 | 3.0000 | 3.0400 | +0.662% | 507,891 | -67.434% |
| 2025-07-07 | 2.9900 | 3.1600 | 2.9300 | 3.0200 | -0.330% | 686,268 | -67.219% |
| 2025-07-03 | 3.1300 | 3.2400 | 3.0300 | 3.0300 | -4.114% | 346,589 | -67.327% |
| 2025-07-02 | 2.9800 | 3.1900 | 2.9700 | 3.1600 | +4.636% | 565,192 | -68.671% |
| 2025-07-01 | 2.8400 | 3.0500 | 2.8200 | 3.0200 | +6.714% | 535,583 | -67.219% |
| 2025-06-30 | 2.9600 | 2.9774 | 2.8200 | 2.8300 | -3.413% | 708,551 | -65.018% |
| 2025-06-27 | 2.9100 | 3.0889 | 2.9100 | 2.9300 | +0.342% | 565,229 | -66.212% |
| 2025-06-26 | 2.8300 | 3.0000 | 2.7700 | 2.9200 | +3.546% | 541,303 | -66.096% |
| 2025-06-25 | 2.8200 | 2.9300 | 2.7700 | 2.8200 | +0.356% | 413,665 | -64.894% |
| 2025-06-24 | 2.9100 | 2.9200 | 2.7900 | 2.8100 | -1.748% | 776,994 | -64.769% |
| 2025-06-23 | 2.7200 | 3.0300 | 2.7100 | 2.8600 | +4.380% | 1,023,861 | -65.385% |
| 2025-06-20 | 3.6800 | 3.7700 | 2.7000 | 2.7400 | -8.667% | 23,968,270 | -63.869% |
| 2025-06-18 | 3.0000 | 3.0900 | 2.9600 | 3.0000 | +1.351% | 343,551 | -67.000% |
| 2025-06-17 | 3.0600 | 3.2100 | 2.9600 | 2.9600 | -3.268% | 314,910 | -66.554% |
| 2025-06-16 | 3.0300 | 3.1290 | 2.9800 | 3.0600 | +1.325% | 172,763 | -67.647% |
| 2025-06-13 | 3.0800 | 3.1800 | 3.0000 | 3.0200 | -4.430% | 196,562 | -67.219% |
| 2025-06-12 | 3.1600 | 3.2867 | 3.1370 | 3.1600 | -2.167% | 100,300 | -68.671% |
| 2025-06-11 | 3.3500 | 3.3800 | 3.2200 | 3.2300 | -2.417% | 102,632 | -69.350% |
| 2025-06-10 | 3.2900 | 3.3400 | 3.2650 | 3.3100 | +1.534% | 103,181 | -70.091% |
| 2025-06-09 | 3.4000 | 3.4799 | 3.2600 | 3.2600 | -3.264% | 219,707 | -69.632% |
| 2025-06-06 | 3.1000 | 3.4000 | 3.0800 | 3.3700 | +10.855% | 549,492 | -70.623% |
| 2025-06-05 | 3.3000 | 3.3000 | 3.0300 | 3.0400 | -7.879% | 195,699 | -67.434% |
| 2025-06-04 | 3.1500 | 3.3000 | 3.0600 | 3.3000 | +4.101% | 166,130 | -70.000% |
| 2025-06-03 | 3.1100 | 3.1900 | 3.0801 | 3.1700 | +0.955% | 139,623 | -68.770% |
| 2025-06-02 | 3.1800 | 3.2100 | 3.1000 | 3.1400 | +1.290% | 120,821 | -68.471% |
| 2025-05-30 | 3.1600 | 3.1999 | 3.0700 | 3.1000 | -2.821% | 151,263 | -68.065% |
| 2025-05-29 | 3.1900 | 3.2400 | 3.1500 | 3.1900 | +0.314% | 131,093 | -68.966% |
| 2025-05-28 | 3.3100 | 3.3300 | 3.1700 | 3.1800 | -3.927% | 230,097 | -68.868% |
| 2025-05-27 | 3.5300 | 3.5700 | 3.3100 | 3.3100 | -4.335% | 273,329 | -70.091% |
| 2025-05-23 | 3.2700 | 3.5000 | 3.2000 | 3.4600 | +2.976% | 195,235 | -71.387% |
| 2025-05-22 | 3.2800 | 3.4000 | 3.1200 | 3.3600 | +1.818% | 281,652 | -70.536% |
| 2025-05-21 | 3.3900 | 3.4600 | 3.2800 | 3.3000 | -2.367% | 229,720 | -70.000% |
| 2025-05-20 | 3.4000 | 3.4600 | 3.3575 | 3.3800 | -1.170% | 213,814 | -70.710% |
| 2025-05-19 | 3.3500 | 3.5300 | 3.3350 | 3.4200 | -1.724% | 194,916 | -71.053% |
| 2025-05-16 | 3.3700 | 3.5400 | 3.3200 | 3.4800 | +3.881% | 402,439 | -71.552% |
| 2025-05-15 | 3.2600 | 3.4550 | 3.2511 | 3.3500 | +0.601% | 280,833 | -70.448% |
| 2025-05-14 | 3.2900 | 3.4400 | 3.1106 | 3.3300 | 0.000% | 531,982 | -70.270% |