Dark

AIFC
AI Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:50:07 PM EDT

0.3700USD-5.813%(-0.0200)1,085,909

0.3200Bid 0.4300Ask 0.1200Spread

Pre-market

Jul 29, 2026 8:59:30 AM EDT

0.4000USD+2.433%(+0.0100)320

After-hours

Jul 29, 2026 4:53:30 PM EDT

0.3769USD+2.474%(+0.0091)5,309

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
7.50 C	0%	AIFC260918C00007500
5.00 C	0%	AIFC260918C00005000
2.50 C	0%	AIFC260918C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	AIFC260918P00007500
5.00 P	0%	AIFC260918P00005000
2.50 P	0%	AIFC260918P00002500

.dark-mode .sgMdTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgMdTH{ color: #333333; background-color: white; border: 2px solid #333333; }AIFCAI Financial Corporation Common Stockstock NASDAQ