Dark

AIFC
AI Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:50:07 PM EDT

0.3700USD-5.813%(-0.0200)1,078,700

0.3200Bid 0.4300Ask 0.1200Spread

Pre-market

Jul 29, 2026 8:59:30 AM EDT

0.4000USD+2.433%(+0.0100)320

After-hours

Jul 28, 2026 4:25:30 PM EDT

0.3845USD-1.536%(-0.0060)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

AIFC Volume Jul 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.76	612,334	54.28
Nasdaq GSM	19.77	209,589	17.60
NYSE Arca	4.91	52,033	7.92
MEMX	4.86	51,570	5.06
Cboe BZX	2.68	28,436	3.05
Cboe EDGX	2.68	28,400	3.42
MIAX Pearl	1.68	17,832	1.08
Cboe EDGA	1.64	17,382	3.31
Cboe BYX	1.46	15,455	0.77
IEX	1.22	12,899	1.92
NYSE	0.83	8,801	1.12
NYSE American	0.23	2,400	0.09
NYSE National	0.16	1,700	0.24
Nasdaq BX	0.06	678	0.07
Nasdaq PHLX	0.04	400	0.02
24X National	0.02	200	0.04
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIFC Nutrition Facts

0.86 servings per container

Serving size

1.23M

Calories

1.06M

% Day

% Avg

Off Exchange¹ 612K

57.76%

54.28%

Nasdaq GSM 210K

19.77%

17.60%

NYSE Arca 52K

4.91%

7.92%

MEMX 52K

4.86%

5.06%

Cboe BZX 28K

2.68%

3.05%

Cboe EDGX 28K

2.68%

3.42%

MIAX Pearl 18K

1.68%

1.08%

Cboe EDGA 17K

1.64%

3.31%

Cboe BYX 15K

1.46%

0.77%

IEX 13K

1.22%

1.92%

NYSE 9K

0.83%

1.12%

NYSE American 2K

0.23%

0.09%

NYSE National 2K

0.16%

0.24%

Nasdaq BX 678

0.06%

0.07%

Nasdaq PHLX 400

0.04%

0.02%

24X National 200

0.02%

0.04%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 612,334, which is 57.76% of today's total volume.
Today's Lit volume is 447,775, which is 42.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.28%.
The average Lit volume has been 45.72%.

AIFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BYX

IEX

NYSE