Dark

Check out our Dark Pool Levels

AIFA
All In FutureTech Alliance, Inc. Common Stock
stock NASDAQ

Market Open

Jun 18, 2026 12:16:56 PM EDT

2.52USD+18.632%(+0.40)246,770

2.22Bid 2.91Ask 0.69Spread

Pre-market

Jun 18, 2026 9:04:30 AM EDT

2.13USD+0.472%(+0.01)822

After-hours

Jun 17, 2026 4:58:30 PM EDT

2.12USD+0.014%(+0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	2.2400	2.6200	2.2400	2.5200	+17.757%	246,770	0.000%
2026-06-17	2.1600	2.3800	2.1200	2.1400	-1.835%	123,335	+17.757%
2026-06-16	2.2100	2.2600	1.9000	2.1800	-5.628%	101,829	+15.596%
2026-06-15	2.2300	2.5200	2.2300	2.3100	-2.119%	98,200	+9.091%
2026-06-12	2.3100	2.4500	2.0800	2.3600	+5.395%	151,421	+6.780%
2026-06-11	2.1900	2.2800	2.0700	2.2392	+5.483%	48,692	+12.540%
2026-06-10	2.0880	2.2782	2.0400	2.1228	-4.353%	46,177	+18.711%
2026-06-09	2.1000	2.2800	2.0040	2.2194	+5.716%	49,837	+13.544%
2026-06-08	2.1000	2.5494	1.9800	2.0994	+1.186%	249,335	+20.034%
2026-06-05	2.2848	2.3376	2.0442	2.0748	-13.766%	97,955	+21.457%
2026-06-04	2.5140	2.7594	2.4012	2.4060	-8.028%	71,050	+4.738%
2026-06-03	2.5800	2.7594	2.5800	2.6160	-5.341%	35,445	-3.670%
2026-06-02	2.5806	2.8590	2.2872	2.7636	-8.810%	267,748	-8.815%
2026-06-01	3.1560	3.2412	2.8992	3.0306	-6.808%	57,467	-16.848%
2026-05-29	3.4338	3.4398	3.1800	3.2520	-1.633%	45,730	-22.509%
2026-05-28	3.1920	3.4680	3.1200	3.3060	-6.610%	63,715	-23.775%
2026-05-27	3.5556	4.0200	3.2400	3.5400	0.000%	187,744	-28.814%

Share