AHI
Advanced Health Intelligence Ltd.
stockNASDAQ
InactiveJan 31, 2024
1.50USD-2.547%(-0.04)12,201
AHI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | 1.5402 | 1.5402 | 1.4450 | 1.5000 | -2.547% | 12,201 | 0.000% | |
| 2024-01-30 | 1.6200 | 1.6200 | 1.5300 | 1.5392 | -0.697% | 9,249 | -2.547% | |
| 2024-01-29 | 1.5400 | 1.6880 | 1.5400 | 1.5500 | -2.368% | 22,101 | -3.226% | |
| 2024-01-26 | 1.6000 | 1.6350 | 1.5876 | 1.5876 | +1.121% | 5,964 | -5.518% | |
| 2024-01-25 | 1.5800 | 1.5950 | 1.5559 | 1.5700 | -2.484% | 3,789 | -4.459% | |
| 2024-01-24 | 1.4100 | 1.6529 | 1.4100 | 1.6100 | +9.524% | 40,006 | -6.832% | |
| 2024-01-23 | 1.5100 | 1.5100 | 1.4200 | 1.4700 | -8.125% | 24,761 | +2.041% | |
| 2024-01-22 | 1.5800 | 1.6000 | 1.5050 | 1.6000 | -0.627% | 17,233 | -6.250% | |
| 2024-01-19 | 1.7100 | 1.7100 | 1.5714 | 1.6101 | -9.813% | 27,101 | -6.838% | |
| 2024-01-18 | 1.7800 | 1.8300 | 1.7500 | 1.7853 | +0.298% | 9,733 | -15.981% | |
| 2024-01-17 | 1.8200 | 1.8600 | 1.7575 | 1.7800 | -5.820% | 15,148 | -15.730% | |
| 2024-01-16 | 1.8800 | 1.9200 | 1.8500 | 1.8900 | -3.077% | 3,981 | -20.635% | |
| 2024-01-12 | 1.9400 | 2.0200 | 1.9084 | 1.9500 | -2.256% | 12,149 | -23.077% | |
| 2024-01-11 | 1.9600 | 2.0200 | 1.9500 | 1.9950 | -1.238% | 5,789 | -24.812% | |
| 2024-01-10 | 2.0000 | 2.0200 | 1.9701 | 2.0200 | 0.000% | 13,213 | -25.743% | |
| 2024-01-09 | 2.0800 | 2.0800 | 1.9700 | 2.0200 | -1.463% | 10,280 | -25.743% | |
| 2024-01-08 | 2.0750 | 2.0800 | 2.0000 | 2.0500 | 0.000% | 20,871 | -26.829% | |
| 2024-01-05 | 2.1900 | 2.1900 | 1.9700 | 2.0500 | -2.617% | 15,698 | -26.829% | |
| 2024-01-04 | 2.0400 | 2.1300 | 2.0015 | 2.1051 | +3.445% | 16,717 | -28.744% | |
| 2024-01-03 | 2.1300 | 2.1300 | 2.0200 | 2.0350 | -4.064% | 22,914 | -26.290% | |
| 2024-01-02 | 2.1600 | 2.2900 | 2.0600 | 2.1212 | -3.142% | 22,081 | -29.285% | |
| 2023-12-29 | 2.1500 | 2.2247 | 2.0700 | 2.1900 | -1.129% | 48,749 | -31.507% | |
| 2023-12-28 | 2.3000 | 2.3900 | 2.1100 | 2.2150 | +6.490% | 154,252 | -32.280% | |
| 2023-12-27 | 2.0600 | 2.1200 | 2.0600 | 2.0800 | +1.463% | 103,142 | -27.885% | |
| 2023-12-26 | 2.0800 | 2.2100 | 2.0127 | 2.0500 | -2.756% | 55,381 | -26.829% | |
| 2023-12-22 | 1.8000 | 2.5587 | 1.7001 | 2.1081 | +19.102% | 132,270 | -28.846% | |
| 2023-12-21 | 1.7600 | 1.8250 | 1.6600 | 1.7700 | -2.210% | 40,953 | -15.254% | |
| 2023-12-20 | 1.8700 | 1.8700 | 1.7700 | 1.8100 | -1.630% | 20,361 | -17.127% | |
| 2023-12-19 | 1.9300 | 1.9300 | 1.7800 | 1.8400 | -3.316% | 25,206 | -18.478% | |
| 2023-12-18 | 1.8800 | 1.9825 | 1.8600 | 1.9031 | -1.394% | 15,555 | -21.181% | |
| 2023-12-15 | 1.9000 | 1.9800 | 1.9000 | 1.9300 | +0.521% | 6,983 | -22.280% | |
| 2023-12-14 | 1.9000 | 1.9300 | 1.8700 | 1.9200 | +2.674% | 11,884 | -21.875% | |
| 2023-12-13 | 1.8700 | 1.9500 | 1.8700 | 1.8700 | -1.579% | 17,292 | -19.786% | |
| 2023-12-12 | 1.8700 | 1.9195 | 1.8700 | 1.9000 | -2.062% | 4,358 | -21.053% | |
| 2023-12-11 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | +1.042% | 16,255 | -22.680% | |
| 2023-12-08 | 2.0200 | 2.0200 | 1.8950 | 1.9200 | -2.041% | 17,946 | -21.875% | |
| 2023-12-07 | 2.0100 | 2.0400 | 1.8947 | 1.9600 | -0.254% | 42,516 | -23.469% | |
| 2023-12-06 | 2.0500 | 2.0500 | 1.9000 | 1.9650 | -3.950% | 13,863 | -23.664% | |
| 2023-12-05 | 2.0000 | 2.0600 | 1.9772 | 2.0458 | -0.689% | 13,162 | -26.679% | |
| 2023-12-04 | 2.0200 | 2.1184 | 2.0200 | 2.0600 | 0.000% | 17,798 | -27.184% | |
| 2023-12-01 | 2.0717 | 2.1400 | 2.0413 | 2.0600 | -0.962% | 11,925 | -27.184% | |
| 2023-11-30 | 2.1900 | 2.1900 | 2.0500 | 2.0800 | -4.147% | 35,322 | -27.885% | |
| 2023-11-29 | 2.0302 | 2.3400 | 2.0200 | 2.1700 | +7.426% | 92,352 | -30.876% | |
| 2023-11-28 | 2.0500 | 2.2780 | 1.9700 | 2.0200 | +0.498% | 51,650 | -25.743% | |
| 2023-11-27 | 1.9400 | 2.0699 | 1.9000 | 2.0100 | +1.005% | 28,340 | -25.373% | |
| 2023-11-24 | 1.9350 | 1.9990 | 1.8600 | 1.9900 | -0.500% | 26,113 | -24.623% | |
| 2023-11-22 | 1.8500 | 2.0300 | 1.8203 | 2.0000 | +8.108% | 51,014 | -25.000% | |
| 2023-11-21 | 1.7500 | 1.8750 | 1.7500 | 1.8500 | +5.114% | 19,916 | -18.919% | |
| 2023-11-20 | 1.7900 | 1.8000 | 1.7500 | 1.7600 | +0.571% | 25,946 | -14.773% | |
| 2023-11-17 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -1.685% | 8,103 | -14.286% | |
| 2023-11-16 | 1.8100 | 1.8400 | 1.7200 | 1.7800 | -4.301% | 28,088 | -15.730% | |
| 2023-11-15 | 1.8300 | 1.8900 | 1.8200 | 1.8600 | -0.535% | 19,744 | -19.355% | |
| 2023-11-14 | 1.8400 | 1.8874 | 1.8100 | 1.8700 | +1.081% | 18,969 | -19.786% | |
| 2023-11-13 | 1.8900 | 1.9100 | 1.8001 | 1.8500 | -0.538% | 17,631 | -18.919% | |
| 2023-11-10 | 1.8800 | 1.9294 | 1.7500 | 1.8600 | -3.627% | 31,442 | -19.355% | |
| 2023-11-09 | 1.8200 | 1.9300 | 1.7950 | 1.9300 | +2.660% | 22,640 | -22.280% | |
| 2023-11-08 | 1.8300 | 1.9300 | 1.8300 | 1.8800 | +1.075% | 20,163 | -20.213% | |
| 2023-11-07 | 1.9800 | 1.9800 | 1.8100 | 1.8600 | +4.494% | 17,095 | -19.355% | |
| 2023-11-06 | 1.8400 | 1.9300 | 1.7701 | 1.7800 | -1.385% | 27,260 | -15.730% | |
| 2023-11-03 | 1.7100 | 1.8603 | 1.7100 | 1.8050 | +2.557% | 17,729 | -16.898% | |
| 2023-11-02 | 1.7300 | 1.7700 | 1.6700 | 1.7600 | 0.000% | 63,544 | -14.773% | |
| 2023-11-01 | 1.7500 | 1.7800 | 1.7500 | 1.7600 | +0.571% | 16,480 | -14.773% | |
| 2023-10-31 | 1.8600 | 1.8929 | 1.7100 | 1.7500 | -8.377% | 44,674 | -14.286% | |
| 2023-10-30 | 1.9900 | 1.9994 | 1.8800 | 1.9100 | -2.551% | 60,272 | -21.466% | |
| 2023-10-27 | 2.0000 | 2.0000 | 1.9100 | 1.9600 | -1.010% | 21,308 | -23.469% | |
| 2023-10-26 | 2.0900 | 2.0900 | 1.9800 | 1.9800 | -3.883% | 11,509 | -24.242% | |
| 2023-10-25 | 1.9800 | 2.0800 | 1.9800 | 2.0600 | -1.435% | 20,368 | -27.184% | |
| 2023-10-24 | 1.9900 | 2.1100 | 1.9580 | 2.0900 | +1.456% | 35,199 | -28.230% | |
| 2023-10-23 | 2.0500 | 2.1400 | 1.9900 | 2.0600 | -1.905% | 15,441 | -27.184% | |
| 2023-10-20 | 2.0100 | 2.2000 | 2.0100 | 2.1000 | +3.448% | 15,675 | -28.571% | |
| 2023-10-19 | 2.1300 | 2.1800 | 2.0100 | 2.0300 | -6.452% | 41,022 | -26.108% | |
| 2023-10-18 | 2.2700 | 2.3100 | 2.0700 | 2.1700 | -6.466% | 41,341 | -30.876% | |
| 2023-10-17 | 2.3000 | 2.3300 | 2.2600 | 2.3200 | +0.870% | 18,339 | -35.345% | |
| 2023-10-16 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | -6.883% | 34,774 | -34.783% | |
| 2023-10-13 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +0.407% | 17,407 | -39.271% | |
| 2023-10-12 | 2.4400 | 2.4900 | 2.3900 | 2.4600 | -1.205% | 18,770 | -39.024% | |
| 2023-10-11 | 2.4600 | 2.5099 | 2.4208 | 2.4900 | +1.633% | 22,519 | -39.759% | |
| 2023-10-10 | 2.4300 | 2.4900 | 2.4200 | 2.4500 | -1.210% | 11,618 | -38.776% | |
| 2023-10-09 | 2.5000 | 2.5400 | 2.4401 | 2.4800 | -2.362% | 22,589 | -39.516% | |
| 2023-10-06 | 2.4100 | 2.5600 | 2.4100 | 2.5400 | +2.834% | 17,286 | -40.945% | |
| 2023-10-05 | 2.5200 | 2.5200 | 2.4134 | 2.4700 | -2.372% | 15,717 | -39.271% | |
| 2023-10-04 | 2.4200 | 2.5300 | 2.4100 | 2.5300 | -3.065% | 57,302 | -40.711% | |
| 2023-10-03 | 2.4900 | 2.6100 | 2.4900 | 2.6100 | +2.756% | 23,177 | -42.529% | |
| 2023-10-02 | 2.4400 | 2.5900 | 2.4400 | 2.5400 | +1.600% | 79,121 | -40.945% | |
| 2023-09-29 | 2.5100 | 2.5600 | 2.4600 | 2.5000 | -5.660% | 110,527 | -40.000% | |
| 2023-09-28 | 2.6200 | 2.7100 | 2.6000 | 2.6500 | -7.986% | 100,073 | -43.396% | |
| 2023-09-27 | 3.0000 | 3.0300 | 2.5700 | 2.8800 | +0.348% | 1,044,386 | -47.917% | |
| 2023-09-26 | 2.8900 | 2.9700 | 2.7211 | 2.8700 | -1.034% | 42,188 | -47.735% | |
| 2023-09-25 | 2.9300 | 2.9600 | 2.8900 | 2.9000 | -2.685% | 26,221 | -48.276% | |
| 2023-09-22 | 2.9700 | 3.0200 | 2.9300 | 2.9800 | -0.997% | 27,682 | -49.664% | |
| 2023-09-21 | 3.0100 | 3.0550 | 2.9400 | 3.0100 | -2.589% | 34,275 | -50.166% | |
| 2023-09-20 | 3.1500 | 3.2500 | 3.0600 | 3.0900 | -0.323% | 81,915 | -51.456% | |
| 2023-09-19 | 3.0000 | 3.1100 | 2.9300 | 3.1000 | +1.639% | 76,511 | -51.613% | |
| 2023-09-18 | 3.0400 | 3.0899 | 2.9700 | 3.0500 | -1.294% | 88,360 | -50.820% | |
| 2023-09-15 | 3.1500 | 3.1800 | 3.0000 | 3.0900 | -3.438% | 152,616 | -51.456% | |
| 2023-09-14 | 3.3000 | 3.3600 | 3.1600 | 3.2000 | -3.904% | 74,002 | -53.125% | |
| 2023-09-13 | 3.3000 | 3.3400 | 3.2800 | 3.3300 | -1.187% | 49,519 | -54.955% | |
| 2023-09-12 | 3.3100 | 3.3900 | 3.3100 | 3.3700 | +0.597% | 34,212 | -55.490% | |
| 2023-09-11 | 3.3600 | 3.4600 | 3.2800 | 3.3500 | -2.047% | 98,379 | -55.224% | |
| 2023-09-08 | 3.4600 | 3.5500 | 3.3700 | 3.4200 | -3.933% | 188,359 | -56.140% | |
| 2023-09-07 | 3.6400 | 3.6500 | 3.5250 | 3.5600 | -2.198% | 67,661 | -57.865% | |
| 2023-09-06 | 3.7400 | 3.7500 | 3.5500 | 3.6400 | -0.274% | 144,272 | -58.791% | |
| 2023-09-05 | 3.7400 | 3.7500 | 3.6200 | 3.6500 | -1.351% | 70,779 | -58.904% | |
| 2023-09-01 | 3.7000 | 3.7800 | 3.6600 | 3.7000 | -1.596% | 85,912 | -59.459% | |
| 2023-08-31 | 3.7400 | 3.8800 | 3.6500 | 3.7600 | +0.804% | 116,287 | -60.106% | |
| 2023-08-30 | 3.6500 | 3.7300 | 3.6300 | 3.7300 | +0.811% | 94,663 | -59.786% | |
| 2023-08-29 | 3.6800 | 3.8300 | 3.6738 | 3.7000 | -1.333% | 114,310 | -59.459% | |
| 2023-08-28 | 3.8500 | 3.8700 | 3.6700 | 3.7500 | -1.055% | 115,897 | -60.000% | |
| 2023-08-25 | 3.8000 | 3.8900 | 3.7100 | 3.7900 | +1.067% | 167,460 | -60.422% | |
| 2023-08-24 | 3.7500 | 3.8100 | 3.6100 | 3.7500 | -0.531% | 146,864 | -60.000% | |
| 2023-08-23 | 3.8500 | 3.9700 | 3.6900 | 3.7700 | -4.071% | 357,482 | -60.212% | |
| 2023-08-22 | 4.0800 | 4.1490 | 3.8799 | 3.9300 | -5.301% | 422,266 | -61.832% | |
| 2023-08-21 | 4.1000 | 4.2000 | 4.0100 | 4.1500 | -1.190% | 395,284 | -63.855% | |
| 2023-08-18 | 4.2200 | 4.3400 | 3.9800 | 4.2000 | -8.096% | 772,673 | -64.286% | |
| 2023-08-17 | 5.0300 | 5.5600 | 4.3400 | 4.5700 | +19.010% | 39,633,186 | -67.177% | |
| 2023-08-16 | 3.8500 | 3.9865 | 3.7600 | 3.8400 | -7.022% | 539,769 | -60.938% | |
| 2023-08-15 | 4.0300 | 4.1600 | 3.9700 | 4.1300 | -3.052% | 154,493 | -63.680% | |
| 2023-08-14 | 4.1700 | 4.3100 | 3.9200 | 4.2600 | +0.709% | 954,095 | -64.789% | |
| 2023-08-11 | 3.9700 | 4.3000 | 3.8841 | 4.2300 | +4.444% | 274,423 | -64.539% | |
| 2023-08-10 | 4.1200 | 4.2600 | 3.9900 | 4.0500 | -6.682% | 203,762 | -62.963% | |
| 2023-08-09 | 4.1400 | 4.3800 | 3.8400 | 4.3400 | +4.831% | 256,516 | -65.438% | |
| 2023-08-08 | 3.5700 | 4.4300 | 3.3900 | 4.1400 | +10.400% | 739,123 | -63.768% | |
| 2023-08-07 | 3.9000 | 4.0400 | 3.6900 | 3.7500 | -12.178% | 804,149 | -60.000% | |
| 2023-08-04 | 5.1000 | 5.2200 | 4.0600 | 4.2700 | +3.140% | 7,338,197 | -64.871% | |
| 2023-08-02 | 4.0200 | 5.1000 | 3.7100 | 4.1400 | +33.981% | 32,251,134 | -63.768% | |
| 2023-08-01 | 3.1500 | 3.2600 | 3.0400 | 3.0900 | -5.215% | 141,701 | -51.456% | |
| 2023-07-31 | 3.3600 | 3.4000 | 3.1500 | 3.2600 | -1.511% | 154,845 | -53.988% | |
| 2023-07-28 | 3.6300 | 3.6300 | 3.1400 | 3.3100 | -7.022% | 289,223 | -54.683% | |
| 2023-07-27 | 3.6500 | 3.7000 | 3.4500 | 3.5600 | -4.043% | 137,606 | -57.865% | |
| 2023-07-26 | 3.7100 | 3.9100 | 3.6000 | 3.7100 | -2.111% | 95,375 | -59.569% | |
| 2023-07-25 | 3.8600 | 3.9500 | 3.6800 | 3.7900 | -4.774% | 152,937 | -60.422% | |
| 2023-07-24 | 3.8000 | 4.1000 | 3.7209 | 3.9800 | +2.051% | 206,727 | -62.312% | |
| 2023-07-21 | 3.8500 | 4.1850 | 3.6400 | 3.9000 | -6.250% | 480,255 | -61.538% | |
| 2023-07-20 | 3.4700 | 4.9300 | 3.4400 | 4.1600 | +22.714% | 8,508,555 | -63.942% | |
| 2023-07-19 | 3.7600 | 3.7600 | 3.3200 | 3.3900 | -8.378% | 225,745 | -55.752% | |
| 2023-07-18 | 3.8700 | 4.0100 | 3.6400 | 3.7000 | -5.612% | 174,212 | -59.459% | |
| 2023-07-17 | 4.0400 | 4.1000 | 3.8101 | 3.9200 | -8.625% | 189,632 | -61.735% | |
| 2023-07-14 | 4.1700 | 4.3600 | 4.1000 | 4.2900 | +2.143% | 204,620 | -65.035% | |
| 2023-07-13 | 4.1600 | 4.3400 | 4.0700 | 4.2000 | -0.943% | 149,688 | -64.286% | |
| 2023-07-12 | 4.4200 | 4.4800 | 4.0700 | 4.2400 | -5.568% | 379,679 | -64.623% | |
| 2023-07-11 | 4.6600 | 4.8500 | 4.4150 | 4.4900 | -0.883% | 308,148 | -66.592% | |
| 2023-07-10 | 4.5400 | 4.6900 | 4.3500 | 4.5300 | -3.617% | 260,053 | -66.887% | |
| 2023-07-07 | 4.8200 | 4.8200 | 4.4000 | 4.7000 | -4.858% | 548,236 | -68.085% | |
| 2023-07-06 | 5.1300 | 5.2237 | 4.5100 | 4.9400 | -5.725% | 535,748 | -69.636% | |
| 2023-07-05 | 5.2500 | 5.4300 | 5.0201 | 5.2400 | -8.070% | 994,891 | -71.374% | |
| 2023-07-03 | 4.1000 | 6.6800 | 4.1000 | 5.7000 | +48.825% | 13,794,826 | -73.684% | |
| 2023-06-30 | 4.8700 | 4.9600 | 3.6414 | 3.8300 | -22.782% | 1,001,784 | -60.836% | 1-for-4 split |
| 2023-06-28 | 4.9600 | 5.6000 | 4.8800 | 4.9600 | -3.125% | 789,314 | -69.758% | |
| 2023-06-27 | 4.3200 | 6.2800 | 4.3200 | 5.1200 | +13.274% | 2,151,621 | -70.703% | |
| 2023-06-26 | 5.1200 | 5.1200 | 4.4800 | 4.5200 | -15.038% | 382,020 | -66.814% | |
| 2023-06-23 | 4.5200 | 5.5200 | 4.4500 | 5.3200 | +6.400% | 1,205,968 | -71.805% | |
| 2023-06-22 | 4.8000 | 5.5600 | 4.4000 | 5.0000 | -16.107% | 1,767,743 | -70.000% | |
| 2023-06-21 | 6.7200 | 10.4000 | 5.6000 | 5.9600 | +101.351% | 23,350,159 | -74.832% | |
| 2023-06-20 | 3.1200 | 3.2316 | 2.7720 | 2.9600 | -0.014% | 438,675 | -49.324% | |
| 2023-06-16 | 3.4396 | 3.5960 | 2.9148 | 2.9604 | -10.842% | 472,253 | -49.331% | |
| 2023-06-15 | 2.9808 | 3.9500 | 2.9048 | 3.3204 | -5.670% | 2,574,527 | -54.825% | |
| 2023-06-14 | 4.5600 | 4.6000 | 3.2528 | 3.5200 | -41.333% | 2,129,907 | -57.386% | |
| 2023-06-13 | 7.4000 | 8.9600 | 4.8000 | 6.0000 | -37.500% | 2,538,683 | -75.000% | |
| 2023-06-12 | 10.6200 | 15.5200 | 9.0000 | 9.6000 | +10.092% | 19,442,417 | -84.375% | |
| 2023-06-09 | 2.4944 | 13.0400 | 2.4412 | 8.7200 | +603.226% | 32,702,619 | -82.798% | |
| 2023-06-08 | 1.2404 | 1.2840 | 1.1600 | 1.2400 | 0.000% | 365,204 | +20.968% | |
| 2023-06-07 | 1.2412 | 1.2412 | 1.2004 | 1.2400 | -3.427% | 3,291 | +20.968% | |
| 2023-06-06 | 1.2545 | 1.3200 | 1.2408 | 1.2840 | +3.482% | 751 | +16.822% | |
| 2023-06-05 | 1.3456 | 1.3460 | 1.2408 | 1.2408 | -6.959% | 559 | +20.890% | |
| 2023-06-02 | 1.3540 | 1.3876 | 1.1004 | 1.3336 | +5.841% | 8,462 | +12.478% | |
| 2023-06-01 | 1.2908 | 1.3876 | 1.0812 | 1.2600 | -3.285% | 5,232 | +19.048% | |
| 2023-05-31 | 1.3450 | 1.3600 | 1.3024 | 1.3028 | +5.031% | 1,799 | +15.137% | |
| 2023-05-30 | 1.3456 | 1.3872 | 1.2404 | 1.2404 | -5.802% | 1,722 | +20.929% | |
| 2023-05-26 | 1.2000 | 1.3314 | 1.2000 | 1.3168 | +4.874% | 1,010 | +13.913% | |
| 2023-05-25 | 1.2992 | 1.3440 | 1.2556 | 1.2556 | -3.386% | 1,697 | +19.465% | |
| 2023-05-24 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | -4.441% | 37 | +15.420% | |
| 2023-05-23 | 1.3200 | 1.3600 | 1.2804 | 1.3600 | +0.325% | 4,003 | +10.294% | |
| 2023-05-22 | 1.1600 | 1.3876 | 1.1600 | 1.3556 | +7.587% | 1,418 | +10.652% | |
| 2023-05-19 | 1.3200 | 1.3200 | 1.2060 | 1.2600 | -4.545% | 7,892 | +19.048% | |
| 2023-05-18 | 1.3456 | 1.3456 | 1.2400 | 1.3200 | -4.899% | 661 | +13.636% | |
| 2023-05-17 | 1.4060 | 1.4060 | 1.2800 | 1.3880 | +2.663% | 1,647 | +8.069% | |
| 2023-05-16 | 1.3012 | 1.3596 | 1.2980 | 1.3520 | -2.057% | 2,468 | +10.947% | |
| 2023-05-15 | 1.3780 | 1.4604 | 1.2800 | 1.3804 | +7.844% | 9,788 | +8.664% | |
| 2023-05-12 | 1.2800 | 1.4940 | 1.2800 | 1.2800 | -0.062% | 7,048 | +17.187% | |
| 2023-05-11 | 1.3448 | 1.4052 | 1.2808 | 1.2808 | 0.000% | 1,382 | +17.114% | |
| 2023-05-10 | 1.3200 | 1.4040 | 1.2312 | 1.2808 | -5.824% | 2,915 | +17.114% | |
| 2023-05-09 | 1.3708 | 1.4692 | 1.3500 | 1.3600 | -2.857% | 9,059 | +10.294% | |
| 2023-05-08 | 1.4400 | 1.5356 | 1.3600 | 1.4000 | +4.478% | 13,189 | +7.143% | |
| 2023-05-05 | 1.3600 | 1.3931 | 1.2800 | 1.3400 | 0.000% | 3,052 | +11.940% | |
| 2023-05-04 | 1.3600 | 1.3600 | 1.3200 | 1.3400 | +1.484% | 1,433 | +11.940% | |
| 2023-05-03 | 1.3400 | 1.3556 | 1.2900 | 1.3204 | +10.033% | 2,516 | +13.602% | |
| 2023-05-02 | 1.5884 | 1.5884 | 0.6404 | 1.2000 | -11.243% | 25,254 | +25.000% | |
| 2023-05-01 | 1.4448 | 1.4564 | 1.3520 | 1.3520 | -7.965% | 457 | +10.947% | |
| 2023-04-28 | 1.5054 | 1.5380 | 1.4000 | 1.4690 | -3.253% | 4,832 | +2.110% | |
| 2023-04-27 | 1.4552 | 1.5392 | 1.4552 | 1.5184 | +8.272% | 394 | -1.212% | |
| 2023-04-26 | 1.5560 | 1.5560 | 1.4000 | 1.4024 | -11.688% | 6,776 | +6.959% | |
| 2023-04-25 | 1.7200 | 1.7200 | 1.4400 | 1.5880 | +4.446% | 1,254 | -5.542% | |
| 2023-04-24 | 1.5200 | 1.7600 | 1.5000 | 1.5204 | -7.293% | 2,398 | -1.342% | |
| 2023-04-21 | 1.5396 | 1.7200 | 1.5396 | 1.6400 | +2.731% | 1,264 | -8.537% | |
| 2023-04-20 | 1.5488 | 1.7200 | 1.5204 | 1.5964 | -2.659% | 849 | -6.039% | |
| 2023-04-19 | 1.7552 | 1.8020 | 1.6400 | 1.6400 | -2.381% | 5,509 | -8.537% | |
| 2023-04-18 | 1.6400 | 1.6800 | 1.5204 | 1.6800 | +2.402% | 9,852 | -10.714% | |
| 2023-04-17 | 1.9000 | 1.9000 | 1.5628 | 1.6406 | +1.977% | 6,817 | -8.570% | |
| 2023-04-14 | 1.4800 | 2.0952 | 1.4400 | 1.6088 | +0.575% | 73,116 | -6.763% | |
| 2023-04-13 | 1.6004 | 1.6004 | 1.4800 | 1.5996 | +4.005% | 2,041 | -6.227% | |
| 2023-04-12 | 1.4004 | 1.5380 | 1.4004 | 1.5380 | -1.106% | 449 | -2.471% | |
| 2023-04-11 | 1.4400 | 1.5552 | 1.4388 | 1.5552 | +8.030% | 355 | -3.549% | |
| 2023-04-10 | 1.4400 | 1.4400 | 1.3144 | 1.4396 | -0.854% | 5,784 | +4.196% | |
| 2023-04-06 | 1.4520 | 1.4520 | 1.4515 | 1.4520 | +0.554% | 1,020 | +3.306% | |
| 2023-04-05 | 1.4800 | 1.5208 | 1.4004 | 1.4440 | -3.373% | 4,382 | +3.878% | |
| 2023-04-04 | 1.5000 | 1.5200 | 1.4944 | 1.4944 | +3.749% | 435 | +0.375% | |
| 2023-04-03 | 1.4004 | 1.5352 | 1.4004 | 1.4404 | -2.253% | 2,848 | +4.138% | |
| 2023-03-31 | 1.5244 | 1.5244 | 1.4000 | 1.4736 | -7.900% | 8,424 | +1.792% | |
| 2023-03-30 | 1.5996 | 1.6000 | 1.5772 | 1.6000 | 0.000% | 4,588 | -6.250% | |
| 2023-03-29 | 1.4800 | 1.6204 | 1.4604 | 1.6000 | +9.126% | 1,875 | -6.250% | |
| 2023-03-28 | 1.4599 | 1.5600 | 1.4599 | 1.4662 | +1.819% | 1,008 | +2.305% | |
| 2023-03-27 | 1.4780 | 1.4780 | 1.4400 | 1.4400 | 0.000% | 813 | +4.167% | |
| 2023-03-24 | 1.4400 | 1.5200 | 1.4400 | 1.4400 | -0.635% | 1,017 | +4.167% | |
| 2023-03-23 | 1.5884 | 1.5884 | 1.4400 | 1.4492 | -4.204% | 1,050 | +3.505% | |
| 2023-03-22 | 1.4820 | 1.5128 | 1.4560 | 1.5128 | +2.133% | 1,072 | -0.846% | |
| 2023-03-21 | 1.4812 | 1.4864 | 1.4812 | 1.4812 | -1.174% | 1,343 | +1.269% | |
| 2023-03-20 | 1.5548 | 1.5564 | 1.4620 | 1.4988 | +1.216% | 1,097 | +0.080% | |
| 2023-03-17 | 1.4792 | 1.4808 | 1.4602 | 1.4808 | +0.054% | 2,068 | +1.297% | |
| 2023-03-16 | 1.6372 | 1.6372 | 1.4400 | 1.4800 | -5.128% | 545 | +1.351% | |
| 2023-03-15 | 1.4728 | 1.5608 | 1.4728 | 1.5600 | +5.405% | 2,394 | -3.846% | |
| 2023-03-14 | 1.5200 | 1.5204 | 1.4000 | 1.4800 | -7.615% | 8,308 | +1.351% | |
| 2023-03-13 | 1.5200 | 1.6200 | 1.5200 | 1.6020 | -0.964% | 19,598 | -6.367% | |
| 2023-03-10 | 1.6000 | 1.6710 | 1.5200 | 1.6176 | -3.438% | 9,112 | -7.270% | |
| 2023-03-09 | 1.8400 | 1.8400 | 1.6000 | 1.6752 | -6.933% | 4,037 | -10.458% | |
| 2023-03-08 | 1.8400 | 1.8400 | 1.6408 | 1.8000 | 0.000% | 4,693 | -16.667% | |
| 2023-03-07 | 1.8000 | 1.8000 | 1.6864 | 1.8000 | +3.902% | 1,928 | -16.667% | |
| 2023-03-06 | 1.8400 | 1.8400 | 1.6800 | 1.7324 | -4.897% | 6,053 | -13.415% | |
| 2023-03-03 | 1.7140 | 1.8400 | 1.6400 | 1.8216 | +1.425% | 2,322 | -17.655% | |
| 2023-03-02 | 1.7404 | 1.7960 | 1.6904 | 1.7960 | +2.864% | 1,844 | -16.481% | |
| 2023-03-01 | 1.6400 | 1.8176 | 1.6016 | 1.7460 | +5.231% | 6,435 | -14.089% | |
| 2023-02-28 | 1.7432 | 1.9596 | 1.6592 | 1.6592 | -0.048% | 6,141 | -9.595% | |
| 2023-02-27 | 1.7208 | 1.7600 | 1.6000 | 1.6600 | -4.882% | 6,219 | -9.639% | |
| 2023-02-24 | 1.7868 | 1.7868 | 1.7452 | 1.7452 | -1.955% | 295 | -14.050% | |
| 2023-02-23 | 1.9100 | 1.9100 | 1.5604 | 1.7800 | -3.282% | 13,003 | -15.730% | |
| 2023-02-22 | 1.8000 | 1.9416 | 1.7776 | 1.8404 | -0.239% | 9,225 | -18.496% | |
| 2023-02-21 | 1.9200 | 1.9200 | 1.8400 | 1.8448 | -3.917% | 11,838 | -18.690% | |
| 2023-02-17 | 1.9224 | 2.0600 | 1.9200 | 1.9200 | -2.041% | 12,011 | -21.875% | |
| 2023-02-16 | 2.0400 | 2.0400 | 1.9200 | 1.9600 | -2.970% | 2,500 | -23.469% | |
| 2023-02-15 | 2.0400 | 2.0600 | 1.9600 | 2.0200 | +4.555% | 1,646 | -25.743% | |
| 2023-02-14 | 2.0548 | 2.0548 | 1.8000 | 1.9320 | -1.489% | 7,698 | -22.360% | |
| 2023-02-13 | 1.9200 | 2.0000 | 1.8480 | 1.9612 | +3.789% | 8,062 | -23.516% | |
| 2023-02-10 | 1.9820 | 2.0000 | 1.8000 | 1.8896 | -2.578% | 9,847 | -20.618% | |
| 2023-02-09 | 2.2156 | 2.2160 | 1.9200 | 1.9396 | -8.561% | 18,601 | -22.664% | |
| 2023-02-08 | 2.2600 | 2.2600 | 2.0888 | 2.1212 | -6.125% | 8,408 | -29.285% | |
| 2023-02-07 | 2.4200 | 2.4308 | 2.0800 | 2.2596 | -3.452% | 25,729 | -33.617% | |
| 2023-02-06 | 1.9600 | 2.6392 | 1.9576 | 2.3404 | +15.223% | 164,016 | -35.908% | |
| 2023-02-03 | 2.1400 | 2.1600 | 1.7776 | 2.0312 | -3.092% | 8,121 | -26.152% | |
| 2023-02-02 | 2.0600 | 2.0960 | 1.9564 | 2.0960 | +1.334% | 4,572 | -28.435% | |
| 2023-02-01 | 1.8004 | 2.0800 | 1.8000 | 2.0684 | +7.505% | 10,849 | -27.480% | |
| 2023-01-31 | 2.0000 | 2.1000 | 1.8800 | 1.9240 | -3.800% | 8,345 | -22.037% | |
| 2023-01-30 | 2.0340 | 2.1600 | 1.9448 | 2.0000 | -7.459% | 9,115 | -25.000% | |
| 2023-01-27 | 2.1200 | 2.1992 | 2.0400 | 2.1612 | -0.844% | 10,833 | -30.594% | |
| 2023-01-26 | 2.2000 | 2.2000 | 2.0420 | 2.1796 | -0.927% | 4,142 | -31.180% | |
| 2023-01-25 | 2.1412 | 2.2000 | 2.0400 | 2.2000 | +3.715% | 2,570 | -31.818% | |
| 2023-01-24 | 2.0800 | 2.1960 | 2.0800 | 2.1212 | +2.991% | 18,544 | -29.285% | |
| 2023-01-23 | 2.0932 | 2.0932 | 2.0000 | 2.0596 | -1.586% | 8,735 | -27.170% | |
| 2023-01-20 | 2.0928 | 2.0932 | 2.0000 | 2.0928 | +9.000% | 8,423 | -28.326% | |
| 2023-01-19 | 2.1200 | 2.1200 | 1.9200 | 1.9200 | 0.000% | 9,984 | -21.875% | |
| 2023-01-18 | 2.1196 | 2.1200 | 1.8420 | 1.9200 | -0.208% | 4,088 | -21.875% | |
| 2023-01-17 | 2.0168 | 2.2000 | 1.9200 | 1.9240 | +0.167% | 12,874 | -22.037% | |
| 2023-01-13 | 1.9600 | 1.9600 | 1.9200 | 1.9208 | +0.042% | 2,727 | -21.908% | |
| 2023-01-12 | 1.8800 | 2.0000 | 1.8800 | 1.9200 | +1.053% | 6,186 | -21.875% | |
| 2023-01-11 | 1.8800 | 1.9600 | 1.8800 | 1.9000 | -1.103% | 10,140 | -21.053% | |
| 2023-01-10 | 1.8954 | 1.9600 | 1.8400 | 1.9212 | +0.042% | 3,189 | -21.924% | |
| 2023-01-09 | 1.8400 | 1.9600 | 1.8400 | 1.9204 | +4.370% | 13,082 | -21.891% | |
| 2023-01-06 | 1.7676 | 1.9112 | 1.7676 | 1.8400 | -1.097% | 5,130 | -18.478% | |
| 2023-01-05 | 1.8800 | 1.9112 | 1.8600 | 1.8604 | -2.658% | 2,721 | -19.372% | |
| 2023-01-04 | 1.8000 | 1.9200 | 1.8000 | 1.9112 | +10.474% | 12,287 | -21.515% | |
| 2023-01-03 | 1.7200 | 1.7600 | 1.7200 | 1.7300 | +5.488% | 12,568 | -13.295% | |
| 2022-12-30 | 1.7756 | 1.7756 | 1.6400 | 1.6400 | +2.474% | 1,412 | -8.537% | |
| 2022-12-29 | 1.5732 | 1.7712 | 1.5600 | 1.6004 | +2.814% | 12,923 | -6.273% | |
| 2022-12-28 | 1.5644 | 1.5800 | 1.5200 | 1.5566 | -0.244% | 12,616 | -3.636% | |
| 2022-12-27 | 1.5800 | 1.5992 | 1.4440 | 1.5604 | +1.272% | 14,635 | -3.871% | |
| 2022-12-23 | 1.6304 | 1.6324 | 1.5080 | 1.5408 | -4.889% | 8,560 | -2.648% | |
| 2022-12-22 | 1.7600 | 1.7600 | 1.5728 | 1.6200 | -2.433% | 18,038 | -7.407% | |
| 2022-12-21 | 1.6400 | 1.7400 | 1.6400 | 1.6604 | +6.463% | 13,192 | -9.660% | |
| 2022-12-20 | 1.6600 | 1.6800 | 1.5076 | 1.5596 | -6.048% | 30,294 | -3.821% | |
| 2022-12-19 | 1.7200 | 1.7200 | 1.6362 | 1.6600 | -3.488% | 16,306 | -9.639% | |
| 2022-12-16 | 1.6812 | 1.7604 | 1.6812 | 1.7200 | -6.725% | 17,460 | -12.791% | |
| 2022-12-15 | 2.0000 | 2.1000 | 1.7600 | 1.8440 | -13.150% | 48,316 | -18.655% | |
| 2022-12-14 | 2.2840 | 2.3040 | 2.0768 | 2.1232 | -11.533% | 51,993 | -29.352% | |
| 2022-12-13 | 2.6000 | 2.9200 | 2.1820 | 2.4000 | -6.250% | 228,600 | -37.500% | |
| 2022-12-12 | 2.0016 | 2.8400 | 1.9800 | 2.5600 | +20.755% | 777,869 | -41.406% | |
| 2022-12-09 | 1.6000 | 2.7200 | 1.6000 | 2.1200 | +36.002% | 1,437,910 | -29.245% | |
| 2022-12-08 | 1.6692 | 1.6692 | 1.4840 | 1.5588 | -1.962% | 13,608 | -3.772% | |
| 2022-12-07 | 1.5412 | 1.6440 | 1.4016 | 1.5900 | +4.605% | 21,366 | -5.660% | |
| 2022-12-06 | 1.6400 | 1.6800 | 1.4448 | 1.5200 | -5.000% | 38,879 | -1.316% | |
| 2022-12-05 | 1.7600 | 1.7600 | 1.4832 | 1.6000 | -9.091% | 50,152 | -6.250% | |
| 2022-12-02 | 1.8892 | 2.0496 | 1.6408 | 1.7600 | -8.789% | 49,841 | -14.773% | |
| 2022-12-01 | 1.6800 | 2.6000 | 1.6800 | 1.9296 | +17.659% | 418,310 | -22.264% | |
| 2022-11-30 | 1.6000 | 1.6556 | 1.6000 | 1.6400 | +2.359% | 4,883 | -8.537% | |
| 2022-11-29 | 1.5466 | 1.7120 | 1.5200 | 1.6022 | +2.626% | 8,329 | -6.379% | |
| 2022-11-28 | 1.5600 | 1.5612 | 1.5212 | 1.5612 | +0.026% | 4,566 | -3.920% | |
| 2022-11-25 | 1.6800 | 1.6860 | 1.5600 | 1.5608 | -5.498% | 3,175 | -3.895% | |
| 2022-11-23 | 1.6476 | 1.6516 | 1.5604 | 1.6516 | +0.218% | 3,432 | -9.179% | |
| 2022-11-22 | 1.5600 | 1.7772 | 1.5600 | 1.6480 | +1.754% | 15,203 | -8.981% | |
| 2022-11-21 | 1.6400 | 1.6400 | 1.5600 | 1.6196 | -3.618% | 8,474 | -7.385% | |
| 2022-11-18 | 1.6400 | 1.8432 | 1.5700 | 1.6804 | +0.913% | 25,234 | -10.736% | |
| 2022-11-17 | 1.6800 | 1.6800 | 1.6016 | 1.6652 | -2.047% | 8,219 | -9.921% | |
| 2022-11-16 | 1.6800 | 1.7888 | 1.6800 | 1.7000 | +1.190% | 4,712 | -11.765% | |
| 2022-11-15 | 1.7724 | 1.7724 | 1.6020 | 1.6800 | -5.235% | 9,906 | -10.714% | |
| 2022-11-14 | 1.8008 | 2.2000 | 1.7724 | 1.7728 | +0.704% | 4,943 | -15.388% | |
| 2022-11-11 | 1.6800 | 1.8400 | 1.5608 | 1.7604 | +4.786% | 25,972 | -14.792% | |
| 2022-11-10 | 1.6000 | 1.7404 | 1.4480 | 1.6800 | +5.000% | 40,135 | -10.714% | |
| 2022-11-09 | 1.7200 | 1.7200 | 1.4452 | 1.6000 | -5.882% | 22,271 | -6.250% | |
| 2022-11-08 | 1.7200 | 1.7244 | 1.6044 | 1.7000 | +8.863% | 17,918 | -11.765% | |
| 2022-11-07 | 1.6648 | 1.7640 | 1.4800 | 1.5616 | -8.141% | 31,917 | -3.945% | |
| 2022-11-04 | 1.7460 | 1.8000 | 1.6400 | 1.7000 | +3.406% | 9,368 | -11.765% | |
| 2022-11-03 | 1.8208 | 1.8212 | 1.6400 | 1.6440 | -7.119% | 8,531 | -8.759% | |
| 2022-11-02 | 1.8228 | 1.9212 | 1.7600 | 1.7700 | -4.839% | 12,914 | -15.254% | |
| 2022-11-01 | 1.9200 | 2.1596 | 1.6388 | 1.8600 | -3.125% | 38,223 | -19.355% | |
| 2022-10-31 | 2.2320 | 2.3436 | 1.8588 | 1.9200 | -12.568% | 21,084 | -21.875% | |
| 2022-10-28 | 2.0220 | 2.4000 | 1.9600 | 2.1960 | +7.268% | 64,081 | -31.694% | |
| 2022-10-27 | 1.9600 | 2.1310 | 1.8804 | 2.0472 | +9.617% | 30,819 | -26.729% | |
| 2022-10-26 | 1.6572 | 1.9200 | 1.6572 | 1.8676 | +11.672% | 19,950 | -19.683% | |
| 2022-10-25 | 1.5200 | 1.7600 | 1.4448 | 1.6724 | +9.997% | 46,122 | -10.309% | |
| 2022-10-24 | 1.6000 | 1.6000 | 1.5048 | 1.5204 | -3.772% | 15,204 | -1.342% | |
| 2022-10-21 | 1.6400 | 1.7220 | 1.5720 | 1.5800 | -4.149% | 5,371 | -5.063% | |
| 2022-10-20 | 1.7200 | 1.7596 | 1.6200 | 1.6484 | -6.128% | 8,067 | -9.003% | |
| 2022-10-19 | 1.8400 | 1.8400 | 1.6040 | 1.7560 | -0.454% | 21,639 | -14.579% | |
| 2022-10-18 | 1.8600 | 1.9060 | 1.6692 | 1.7640 | -5.161% | 10,760 | -14.966% | |
| 2022-10-17 | 1.8488 | 1.8800 | 1.7396 | 1.8600 | +0.911% | 13,251 | -19.355% | |
| 2022-10-14 | 1.9136 | 2.0388 | 1.8400 | 1.8432 | -2.145% | 9,177 | -18.620% | |
| 2022-10-13 | 2.0808 | 2.1416 | 1.8000 | 1.8836 | -11.168% | 28,292 | -20.365% | |
| 2022-09-30 | 2.1012 | 2.2196 | 2.0800 | 2.1204 | -1.119% | 10,385 | -29.259% | |
| 2022-09-29 | 2.1068 | 2.2176 | 2.0282 | 2.1444 | -3.301% | 11,248 | -30.050% | |
| 2022-09-28 | 2.1600 | 2.2400 | 2.1200 | 2.2176 | +0.809% | 11,300 | -32.359% | |
| 2022-09-27 | 2.3536 | 2.4000 | 2.0652 | 2.1998 | -9.844% | 24,194 | -31.812% | |
| 2022-09-26 | 2.4804 | 2.6600 | 2.2036 | 2.4400 | -1.613% | 16,009 | -38.525% | |
| 2022-09-23 | 2.4800 | 2.6864 | 2.3262 | 2.4800 | -7.683% | 15,808 | -39.516% | |
| 2022-09-22 | 2.7600 | 2.8768 | 2.6400 | 2.6864 | -2.667% | 11,105 | -44.163% | |
| 2022-09-21 | 2.6800 | 2.8800 | 2.6000 | 2.7600 | +0.730% | 12,855 | -45.652% | |
| 2022-09-20 | 2.6740 | 2.8000 | 2.6000 | 2.7400 | -2.129% | 30,599 | -45.255% | |
| 2022-09-19 | 2.9044 | 2.9600 | 2.6840 | 2.7996 | -1.423% | 20,456 | -46.421% | |
| 2022-09-16 | 2.8000 | 2.9600 | 2.6820 | 2.8400 | -0.630% | 33,208 | -47.183% | |
| 2022-09-15 | 2.8120 | 2.9896 | 2.6400 | 2.8580 | -0.764% | 32,120 | -47.516% | |
| 2022-09-14 | 2.7200 | 2.9600 | 2.6400 | 2.8800 | -1.370% | 41,361 | -47.917% | |
| 2022-09-13 | 2.9200 | 3.0400 | 2.8040 | 2.9200 | -4.011% | 48,009 | -48.630% | |
| 2022-09-12 | 3.2108 | 3.2300 | 2.9600 | 3.0420 | -6.111% | 65,678 | -50.690% | |
| 2022-09-09 | 3.6400 | 3.7592 | 3.0828 | 3.2400 | -15.493% | 211,270 | -53.704% | |
| 2022-09-08 | 4.1600 | 4.1600 | 3.7200 | 3.8340 | -7.391% | 118,858 | -60.876% | |
| 2022-09-07 | 4.5200 | 4.8000 | 4.0400 | 4.1400 | -11.538% | 282,702 | -63.768% | |
| 2022-09-06 | 4.1200 | 5.0800 | 3.9240 | 4.6800 | -7.143% | 715,521 | -67.949% | |
| 2022-09-02 | 3.2600 | 8.3200 | 3.2200 | 5.0400 | +29.897% | 14,245,139 | -70.238% | |
| 2022-08-30 | 4.5200 | 4.9600 | 3.6856 | 3.8800 | -26.515% | 867,974 | -61.340% | |
| 2022-08-29 | 3.2800 | 7.2000 | 3.1200 | 5.2800 | +94.118% | 16,393,743 | -71.591% | |
| 2022-08-26 | 2.3200 | 2.9592 | 2.2876 | 2.7200 | +16.798% | 105,752 | -44.853% | |
| 2022-08-25 | 2.3484 | 2.3800 | 2.2000 | 2.3288 | -1.339% | 9,143 | -35.589% | |
| 2022-08-24 | 2.2800 | 2.4202 | 2.2800 | 2.3604 | +0.085% | 2,011 | -36.451% | |
| 2022-08-23 | 2.3204 | 2.4000 | 2.2484 | 2.3584 | -0.741% | 2,631 | -36.398% | |
| 2022-08-22 | 2.4804 | 2.4804 | 2.3200 | 2.3760 | -5.804% | 2,553 | -36.869% | |
| 2022-08-19 | 2.6800 | 2.6800 | 2.4800 | 2.5224 | -6.370% | 5,815 | -40.533% | |
| 2022-08-18 | 2.6060 | 2.7200 | 2.5200 | 2.6940 | +4.792% | 10,292 | -44.321% | |
| 2022-08-17 | 2.5048 | 2.6288 | 2.5044 | 2.5708 | -5.461% | 12,128 | -41.652% | |
| 2022-08-16 | 2.5996 | 3.1068 | 2.4404 | 2.7193 | +4.605% | 177,925 | -44.839% | |
| 2022-08-15 | 2.6368 | 2.6840 | 2.4400 | 2.5996 | +0.247% | 29,176 | -42.299% | |
| 2022-08-12 | 2.4800 | 2.6000 | 2.4000 | 2.5932 | +5.518% | 14,050 | -42.156% | |
| 2022-08-11 | 2.4400 | 2.4800 | 2.2400 | 2.4576 | +8.007% | 22,444 | -38.965% | |
| 2022-08-10 | 2.2000 | 2.4000 | 2.0800 | 2.2754 | +12.210% | 35,549 | -34.078% | |
| 2022-08-09 | 2.1200 | 2.3596 | 2.0000 | 2.0278 | -1.554% | 20,024 | -26.028% | |
| 2022-08-08 | 2.2000 | 2.2800 | 1.8560 | 2.0598 | -6.390% | 35,047 | -27.177% | |
| 2022-08-05 | 2.2396 | 2.3596 | 2.1600 | 2.2004 | -6.747% | 8,381 | -31.831% | |
| 2022-08-04 | 2.1600 | 2.4800 | 2.1600 | 2.3596 | +7.961% | 27,282 | -36.430% | |
| 2022-08-03 | 2.1072 | 2.2400 | 2.0804 | 2.1856 | +3.426% | 18,078 | -31.369% | |
| 2022-08-02 | 2.0000 | 2.2400 | 2.0000 | 2.1132 | +2.503% | 13,517 | -29.018% | |
| 2022-08-01 | 1.9600 | 2.0886 | 1.8760 | 2.0616 | +3.080% | 15,157 | -27.241% | |
| 2022-07-29 | 2.2000 | 2.2000 | 1.6632 | 2.0000 | -9.091% | 25,685 | -25.000% | |
| 2022-07-28 | 2.3104 | 2.4036 | 2.2000 | 2.2000 | 0.000% | 4,704 | -31.818% | |
| 2022-07-27 | 2.3216 | 2.5196 | 2.0804 | 2.2000 | -4.298% | 30,054 | -31.818% | |
| 2022-07-26 | 2.3200 | 2.3596 | 2.2400 | 2.2988 | 0.000% | 2,905 | -34.749% |