Dark

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

5.68USD+0.531%(+0.03)2,453,719

5.67Bid 5.69Ask 0.02Spread

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

Sep 28, 2026 4:03:30 PM EDT

5.67USD+0.177%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

AHCO Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	46.37	1,137,488	40.36
Off Exchange¹	23.28	570,935	37.08
NYSE Arca	7.00	171,707	5.24
IEX	6.22	152,650	5.47
NYSE	3.96	97,037	1.80
Cboe BZX	3.94	96,585	3.47
Cboe EDGX	2.51	61,662	2.22
Cboe BYX	1.55	38,139	0.96
NYSE National	1.45	35,675	0.77
MEMX	1.12	27,380	0.89
Cboe EDGA	0.71	17,394	0.68
Nasdaq PHLX	0.64	15,694	0.15
MIAX Pearl	0.53	13,000	0.41
Nasdaq BX	0.51	12,594	0.16
Texas Stock Exchange LLC	0.11	2,620	0.08
24X National	0.04	1,044	0.03
CHX	0.04	920	0.10
NYSE American	0.01	363	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AHCO Nutrition Facts

0.91 servings per container

Serving size

2.71M

Calories

2.45M

% Day

% Avg

Nasdaq GSM 1M

46.37%

40.36%

Off Exchange¹ 571K

23.28%

37.08%

NYSE Arca 172K

7.00%

5.24%

IEX 153K

6.22%

5.47%

NYSE 97K

3.96%

1.80%

Cboe BZX 97K

3.94%

3.47%

Cboe EDGX 62K

2.51%

2.22%

Cboe BYX 38K

1.55%

0.96%

NYSE National 36K

1.45%

0.77%

MEMX 27K

1.12%

0.89%

Cboe EDGA 17K

0.71%

0.68%

Nasdaq PHLX 16K

0.64%

0.15%

MIAX Pearl 13K

0.53%

0.41%

Nasdaq BX 13K

0.51%

0.16%

Texas Stock Exchange LLC 3K

0.11%

0.08%

24X National 1K

0.04%

0.03%

CHX 920

0.04%

0.10%

NYSE American 363

0.01%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AHCO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 570,935, which is 23.28% of today's total volume.
Today's Lit volume is 1,881,952, which is 76.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.08%.
The average Lit volume has been 62.92%.

AHCO Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

NYSE

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE National

MEMX

Cboe EDGA