Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:59 PM EDT
9.22USD-2.487%(-0.23)848,976
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 8:55:30 AM EDT
9.00USD-4.762%(-0.45)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
9.22USD+0.054%(0.00)1,627
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 3, 2021
05:03AM EST  AdaptHealth CEO Stephen Griggs Reported Purchase of 50,000 Shares @ Avg Price of $19.42/Share in Form 4 Filing on Thursday   Benzinga
Nov 24, 2021
04:13PM EST  AdaptHealth To Participate In Bank Of America Securities Leveraged Finance Conference On Dec. 2 At 9 a.m. EST   Benzinga
04:00PM EST  AdaptHealth to Participate in BofA Securities Leveraged Finance Conference   Business Wire
Nov 5, 2021
01:05PM EDT  UPDATE: SVB Leerink On AdaptHealth Price Target Raise: Firm Sees Continuation Of Various Positive Themes Including 'Accelerating Growth, Margin Expansion + Improved ROIC'; Highlights Organic Growth Turning Positive With Positive FY22 Outlook   Benzinga
09:37AM EDT  SVB Leerink Maintains Outperform on AdaptHealth, Raises Price Target to $35   Benzinga
Nov 4, 2021
09:27AM EDT  AdaptHealth shares are trading higher after the company reported better-than-expected Q3 sales results and raised guidance.   Benzinga
06:54AM EDT  AdaptHealth Raises FY21 Net Sales Guidance From $2.38B-$2.48B To $2.41B-$2.46B vs $2.41B Estimate, Adj. EBITDA From $555M-$580M To $570M-$580M   Benzinga
06:53AM EDT  AdaptHealth Q3 EPS $0.20 Misses $0.28 Estimate, Sales $653.29M Beat $638.43M Estimate; Raises Guidance   Benzinga
06:43AM EDT  AdaptHealth Q3 Net Revenue $653.3 Mln, 130% Increase From Last Year   RTTNews
06:30AM EDT  AdaptHealth Announces Third Quarter 2021 Financial Results, Raises Full-Year 2021 Guidance, and Provides Full-Year 2022 Guidance   Business Wire
05:00AM EDT  Earnings Scheduled For November 4, 2021   Benzinga
Oct 20, 2021
09:09AM EDT  (AHCO) Alert: Did You Acquire Adapt Health Before November 11, 2019? Should   PR Newswire
Oct 14, 2021
06:18PM EDT  AdaptHealth Corp. Announces Earnings Release Date and Conference Call   Business Wire
Sep 30, 2021
06:37AM EDT  AdaptHealth Appoints Greg Belinfanti As Director   RTTNews
06:30AM EDT  AdaptHealth Corp. Announces Appointment of Greg Belinfanti as Director   Business Wire
Sep 27, 2021
01:45PM EDT  SVB Leerink Launches Coverage Of 16 Stocks Across Healthcare Providers & Managed Care Given 'Public Equity Investors Demonstrating A Willingness To Finance Losses For Prospects For Growth'; Notes Every 1% Shift Of MA Premiums Creating A $2.7B Market   Benzinga
12:34PM EDT  UPDATE: SVB Leerink On AdaptHealth Outperform Initiation: Firm Highlights Compelling Themes Around 'Accelerating Growth, Consolidation, Margin Expansion' With Unique Tech-Enabled Capabilities Driving Upside; Sees Earnings Skew Tilted Positively Into FY22   Benzinga
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 27, 2021   Benzinga
06:04AM EDT  SVB Leerink Initiates Coverage On AdaptHealth with Outperform Rating, Announces Price Target of $30   Benzinga
Sep 23, 2021
07:28PM EDT  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with   GlobeNewswire Inc
Sep 13, 2021
10:00AM EDT  PLL, OTLY & AHCO Investor Alert and Class Action Deadlines -   GlobeNewswire Inc
Aug 31, 2021
08:53PM EDT  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with   GlobeNewswire Inc
Aug 13, 2021
08:33AM EDT  AdaptHealth Announces Pricing Of Upsized $600 Mln 5.125% Senior Notes Due 2030   RTTNews
08:20AM EDT  AdaptHealth Announces Pricing of Upsized $600 Million 5.125% Senior Notes Due 2030   Business Wire
Aug 10, 2021
06:23PM EDT  AdaptHealth Announces Proposed Offering of $550 Million Senior Notes Due 2030   Business Wire
Aug 9, 2021
06:36AM EDT  AdaptHealth Names Anton Hie VP, Investor Relations   RTTNews
06:30AM EDT  AdaptHealth Corp. Names Anton Hie Vice President, Investor Relations   Business Wire
Aug 5, 2021
07:25AM EDT  AdaptHealth Corp. Q2 EPS $0.12 Vs. $0.08 Last Year   RTTNews
07:16AM EDT  AdaptHealth: Q2 Earnings Insights   Benzinga
06:37AM EDT  AdaptHealth Raises FY21 Guidance: Adj. EBITDA From $525M-$565M To $555M-$580M, Net Sales From $2.22B-$2.39B To $2.38B-$2.48B vs $2.3B Estimate   Benzinga
06:36AM EDT  AdaptHealth Q2 EPS $0.12 Up From $0.08 YoY, Sales $617.00M Beat $575.53M Estimate   Benzinga
06:30AM EDT  AdaptHealth Corp. Announces Second Quarter 2021 Financial Results   Business Wire
04:08AM EDT  Earnings Scheduled For August 5, 2021   Benzinga
Jul 30, 2021
09:07PM EDT  ADAPTHEALTH ALERT: Bragar Eagel & Squire, P.C. Announces that a Class Action Lawsuit Has Been Filed Against AdaptHealth Corp. and Encourages Investors to Contact the Firm   Business Wire
Jul 22, 2021
05:05PM EDT  Kessler Topaz Meltzer & Check, LLP is Investigating Securities Fraud Claims on   PR Newswire
Jul 21, 2021
03:30PM EDT  The law firm of Kessler Topaz Meltzer & Check, LLP is currently investigating potential violations of the federal securities laws on behalf of shareholders of AdaptHealth Corp. (AdaptHealth) (NASDAQ: AHCO).   GlobeNewswire Inc
Jul 14, 2021
10:04AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 14, 2021   Benzinga
05:57AM EDT  Baird Upgrades AdaptHealth to Outperform, Announces $36 Price Target   Benzinga
Jul 13, 2021
08:16AM EDT  AdaptHealth Corp. Schedules Second Quarter 2021 Financial Results and Conference Call   Business Wire
Jun 28, 2021
09:08AM EDT  DFP Healthcare Acquisitions Corp. Announces Proposed Business Combination With The Oncology Institute; Transaction Values Combined Co. At Pro Forma Enterprise Value Of $842M   Benzinga
Jun 14, 2021
05:35PM EDT  AdaptHealth Appoints Stephen Griggs Chief Executive Officer   Business Wire
May 10, 2021
04:30PM EDT  AdaptHealth Corp. Announces Participation at Upcoming Investor Conferences   Business Wire
May 6, 2021
06:46AM EDT  AdaptHealth Raises FY21 Sales Guidance From $2.18B-$2.35B To $2.22B-$2.39B vs $2.29B Est.   Benzinga
06:45AM EDT  AdaptHealth Q1 EPS $(0.08) May Not Compare To $0.23 Estimate, Sales $482.10M Miss $486.34M Estimate   Benzinga
06:35AM EDT  AdaptHealth Corp. Announces First Quarter 2021 Financial Results   Business Wire
04:17AM EDT  Earnings Scheduled For May 6, 2021   Benzinga
Apr 26, 2021
06:31AM EDT  AdaptHealth Reports $300M Expansion Of Its Credit Facilities To Fund Expected M&A Activity   Benzinga
06:30AM EDT  AdaptHealth Corp. Announces $300 Million Expansion of Its Credit Facilities to Fund Anticipated M&A Activity   Business Wire
Apr 23, 2021
11:51PM EDT  Pomerantz LLP is investigating claims on behalf of investors of AdaptHealth Corporation (AdaptHealth or the Company) (NASDAQ: AHCO). Such investors are advised to contact Robert S. Willoughby at newaction@pomlaw.com or 888-476-6529, ext. 7980.   GlobeNewswire Inc
Apr 19, 2021
04:15PM EDT  AdaptHealth Corp. Schedules First Quarter 2021 Financial Results and Conference Call   Business Wire
Apr 14, 2021
10:21PM EDT  Pomerantz LLP is investigating claims on behalf of investors of AdaptHealth Corporation (AdaptHealth or the Company) (NASDAQ: AHCO). Such investors are advised to contact Robert S. Willoughby at newaction@pomlaw.com or 888-476-6529, ext. 7980.   GlobeNewswire Inc
01:20PM EDT  Benzinga's Top Ratings Upgrades, Downgrades For April 14, 2021   Benzinga
08:00AM EDT  Baird Downgrades AdaptHealth to Neutral, Announces $35 Price Target   Benzinga
Apr 13, 2021
11:00AM EDT  AdaptHealth Shares Down 17%; Canaccord Genuity Out With Note On Co Titled 'Board places Co-CEO on leave following Denmark legal charges'   Benzinga
10:02AM EDT  AdaptHealth Says Denmark Charged Co-CEO Luke McGee With Alleged Tax Fraud; Places McGee On Unpaid Leave   RTTNews
09:52AM EDT  AdaptHealth Corp's Board Of Directors Issues Statement On Co-Chief Executive Officer Luke McGee (Full Statement)   Benzinga
09:48AM EDT  AdaptHealth Corp.'s Board of Directors' Statement on Co-Chief Executive Officer Luke McGee   Business Wire
Mar 18, 2021
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 18, 2021   Benzinga
08:15AM EDT  Truist Securities Initiates Coverage On AdaptHealth with Buy Rating, Announces Price Target of $48   Benzinga
Mar 10, 2021
10:32AM EST  Wall Street Reporter, the trusted name in financial news since 1843, has published reports on the latest comments and insights from leaders at: iRhythm Technologies (NASDAQ: IRTC) Reliq Health Technologies (OTC:RQHTF) (TSX.V:RHT), Relay Medical (CSE: RELA) (OTC: RYMDF) and AdaptHealth Corp. (NASDAQ: AHCO).   GlobeNewswire Inc
Mar 4, 2021
07:17AM EST  Recap: AdaptHealth Q4 Earnings   Benzinga
06:36AM EST  AdaptHealth Q4 Net Loss Attributable To Co $31 Mln Or $0.47/Shr Vs Loss Of $3.4 Mln Or $0.10/Shr Last Year   RTTNews
06:32AM EST  AdaptHealth Q4 EPS $(0.47) Down From $(0.10) YoY, Sales $348.40M Beat $323.09M Estimate   Benzinga
06:30AM EST  AdaptHealth Corp. Announces Fourth Quarter and Full Year 2020 Financial Results   Business Wire
04:07AM EST  Earnings Scheduled For March 4, 2021   Benzinga
Feb 23, 2021
04:40PM EST  AdaptHealth Corp. to Present at Upcoming Investor Conferences   Business Wire
Feb 12, 2021
12:30PM EST  AdaptHealth Corp. Schedules Fourth Quarter and Full Year 2020 Financial Results and Conference Call   Business Wire
Feb 2, 2021
08:15AM EST  AeroCare Announces Completion Of Acquisition By AdaptHealth   RTTNews
Feb 1, 2021
04:15PM EST  AdaptHealth Corp. Closes Previously Announced Acquisition of AeroCare Holdings Inc.   Business Wire
Jan 26, 2021
10:03AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 26, 2021   Benzinga
07:14AM EST  B of A Securities Initiates Coverage On AdaptHealth with Buy Rating, Announces Price Target of $46   Benzinga
Jan 7, 2021
04:15PM EST  AdaptHealth Corp. to Present at 39th Annual J.P. Morgan Healthcare Conference   Business Wire
Jan 6, 2021
09:58AM EST  Shares of home healthcare equipment provider AdaptHealth Corp. (AHCO) are rising more than 10% Wednesday morning at $37.28, close to its 52 week high of $39.76.   RTTNews
05:41AM EST  AdaptHealth Priced 8M Share Public Offering of Class A Common Stock @$33/Share   Benzinga
Jan 5, 2021
11:29PM EST  AdaptHealth Corp. Announces Pricing Of Public Offering Of 8 Mln Class A Common Stock At $33/Shr   RTTNews
11:16PM EST  AdaptHealth Corp. Announces Pricing of Public Offering of Class A Common Stock   Business Wire
Jan 4, 2021
06:43PM EST  AdaptHealth Announced 7M Share Proposed Public Offering of Class A Common Stock   Benzinga
06:40PM EST  AdaptHealth Corp. Announces Proposed Public Offering of Class A Common Stock   Business Wire
Dec 15, 2020
05:55PM EST  AdaptHealth Announces Pricing of $500 Million 4.625% Senior Notes Due 2029   Business Wire
Dec 14, 2020
07:33AM EST  AdaptHealth Begins Offering Of $500 Mln Of Senior Notes Due 2029   RTTNews
07:30AM EST  AdaptHealth Announces Proposed Offering of $500 Million Senior Notes Due 2029   Business Wire
Dec 10, 2020
12:36PM EST  UBS Initiates Coverage On AdaptHealth with Buy Rating, Announces Price Target of $49   Benzinga
Dec 2, 2020
06:19AM EST  SVB Leerink Maintains Outperform on AdaptHealth, Raises Price Target to $39.5   Benzinga
Dec 1, 2020
06:18AM EST  AdaptHealth Announces Acquisition Of AeroCare - Quick Facts   RTTNews
06:06AM EST  AdaptHealth Enters Definitive Agreement To Acquire Orlando, Florida Based AeroCare Holdings   RTTNews
06:06AM EST  AdaptHealth Raises FY21 Sales Guidance From $1.3B-$1.4B To $2.05B-$2.20B In Connection With AeroCare Acquisition   Benzinga
06:04AM EST  AdaptHealth Corp. Announces Acquisition Of AeroCare Holdings; Total Purchase Price Of Approximately $2B, Comprised Of $1.1B In Cash And 31M Shares Of Adapthealth   Benzinga
06:00AM EST  AdaptHealth Corp. Announces Acquisition of National HME Provider AeroCare Holdings Inc. and Updates Financial Guidance For 2021   Business Wire
Nov 19, 2020
11:31AM EST  Canaccord Genuity Maintains Buy on AdaptHealth, Raises Price Target to $36   Benzinga
Nov 17, 2020
09:55AM EST  Benzinga's Top Upgrades, Downgrades For November 17, 2020   Benzinga
06:01AM EST  Baird Initiates Coverage On AdaptHealth with Outperform Rating, Announces Price Target of $35   Benzinga
Nov 5, 2020
12:15PM EST  Canaccord Genuity Maintains Buy on AdaptHealth, Raises Price Target to $34   Benzinga
06:10AM EST  SVB Leerink Maintains Outperform on AdaptHealth, Raises Price Target to $32.5   Benzinga
Nov 4, 2020
06:35AM EST  AdaptHealth Q3 Net Revenue $284.4 Mln, 108% Increase From Last Year   RTTNews
06:34AM EST  AdaptHealth Sees FY20 Sales $1.0B-$1.04B vs $973.17M Est., Sees FY21 Sales $1.30B-$1.40B vs $1.21B Est.   Benzinga
06:33AM EST  AdaptHealth Q3 EPS $(0.04) Misses $0.12 Estimate, Sales $284.40M Beat $265.31M Estimate   Benzinga
06:30AM EST  AdaptHealth Corp. Announces Third Quarter 2020 Financial Results   Business Wire
04:41AM EST  Earnings Scheduled For November 4, 2020   Benzinga
Oct 21, 2020
04:15PM EDT  AdaptHealth Corp. Schedules Third Quarter 2020 Financial Results and Conference Call   Business Wire
Oct 1, 2020
03:42PM EDT  Defiance NextGen SPAC IPO ETF Launches: What Investors Need To Know   Benzinga
Sep 21, 2020
06:34AM EDT  AdaptHealth Appoints Frank Mullen As Chief Accounting Officer   RTTNews
06:30AM EDT  AdaptHealth Corp. Appoints Frank J. Mullen as Chief Accounting Officer   Business Wire
Aug 10, 2020
06:01PM EDT  AdaptHealth Corp. to Participate in Fireside Chat at Canaccord Genuity 40th Annual Growth Conference   Business Wire
09:57AM EDT  Canaccord Genuity Initiates Coverage On AdaptHealth with Buy Rating, Announces Price Target of $31   Benzinga
Aug 4, 2020
06:20AM EDT  AdaptHealth Sees FY20 Sales $935-$983M vs $888.77M Est.   Benzinga
06:20AM EDT  AdaptHealth Q2 EPS $0.08 Misses $0.19 Estimate, Sales $232.10M Beat $196.28M Estimate   Benzinga
06:12AM EDT  AdaptHealth Q2 Net Income Attributable $4.0 Mln Or $0.08/Shr Vs Net Loss $2.1 Mln Or $0.10/Shr Last Year   RTTNews
06:00AM EDT  AdaptHealth Corp. Announces Second Quarter 2020 Financial Results   Business Wire
05:19AM EDT  Earnings Scheduled For August 4, 2020   Benzinga
Jul 30, 2020
04:10PM EDT  AdaptHealth Corp. Schedules Second Quarter 2020 Financial Results and Conference Call   Business Wire
06:00AM EDT  AdaptHealth Corp. Appoints David S. Williams III to Board of Directors   Business Wire
Jul 15, 2020
05:50PM EDT  AdaptHealth Prices Upsized $350.0 Mln Senior Notes Due 2028   RTTNews
05:48PM EDT  AdaptHealth Announces Pricing of Upsized $350.0 Million Senior Notes Due 2028   Business Wire
Jul 14, 2020
07:57AM EDT  AdaptHealth Announces Proposed Offering Of $300.0 Mln Senior Notes Due 2028   RTTNews
07:55AM EDT  AdaptHealth Announces Proposed Offering of $300.0 Million Senior Notes Due 2028   Business Wire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC