Dark

AGRZ
Agroz Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:55:16 PM EDT

0.2200USD0.000%(+0.2200)256,941

0.1500Bid 0.2800Ask 0.1400Spread

Pre-market

Jul 27, 2026 8:52:30 AM EDT

0.3000USD0.000%(+0.3000)0

After-hours

Jul 28, 2026 4:54:30 PM EDT

0.2157USD-2.750%(-0.0061)1,947

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.220000	0.220000	0.220000	0.2200	-24.658%	256,941	0.000%
2026-07-27	0.305300	0.311800	0.290000	0.2920	-4.356%	13,231	-24.658%
2026-07-24	0.337500	0.337500	0.280100	0.3053	-4.772%	61,258	-27.940%
2026-07-23	0.320000	0.327900	0.315400	0.3206	-0.187%	59,187	-31.379%
2026-07-22	0.330000	0.360000	0.320000	0.3212	-5.613%	41,428	-31.507%
2026-07-21	0.344300	0.344950	0.338000	0.3403	+0.651%	6,227	-35.351%
2026-07-20	0.337300	0.343500	0.320000	0.3381	+0.326%	4,122	-34.930%
2026-07-17	0.327000	0.390000	0.320000	0.3370	-1.749%	105,590	-34.718%
2026-07-16	0.340000	0.399800	0.320000	0.3430	-4.377%	140,541	-35.860%
2026-07-15	0.372000	0.373000	0.350200	0.3587	-9.419%	27,042	-38.667%
2026-07-14	0.385001	0.400000	0.380000	0.3960	+4.265%	15,508	-44.444%
2026-07-13	0.410000	0.414400	0.372500	0.3798	-11.033%	71,007	-42.075%
2026-07-10	0.432800	0.450000	0.399436	0.4269	-0.023%	100,247	-48.466%
2026-07-09	0.372300	0.444899	0.372000	0.4270	+16.954%	251,558	-48.478%
2026-07-08	0.336000	0.380000	0.328000	0.3651	-3.896%	140,292	-39.743%
2026-07-07	0.380000	0.380000	0.370300	0.3799	-2.540%	889,920	-42.090%
2026-07-06	0.385000	0.395000	0.370300	0.3898	-2.208%	101,485	-43.561%
2026-07-02	0.380000	0.412050	0.379999	0.3986	+3.532%	55,576	-44.807%
2026-07-01	0.338200	0.385000	0.335000	0.3850	+11.562%	151,267	-42.857%
2026-06-30	0.331100	0.351600	0.330000	0.3451	+1.321%	169,717	-36.250%
2026-06-29	0.341000	0.341000	0.320707	0.3406	-4.913%	19,843	-35.408%
2026-06-26	0.330900	0.358200	0.330000	0.3582	+2.901%	17,928	-38.582%
2026-06-25	0.340500	0.350000	0.320000	0.3481	+2.382%	108,790	-36.800%
2026-06-24	0.329800	0.340000	0.311000	0.3400	0.000%	43,445	-35.294%
2026-06-23	0.325500	0.340000	0.310100	0.3400	+0.592%	45,194	-35.294%
2026-06-22	0.338500	0.346900	0.323700	0.3380	-2.874%	103,732	-34.911%
2026-06-18	0.305000	0.350000	0.305000	0.3480	+6.748%	81,520	-36.782%
2026-06-17	0.320000	0.335890	0.304500	0.3260	+1.653%	77,890	-32.515%
2026-06-16	0.320000	0.340000	0.300100	0.3207	+2.004%	107,897	-31.400%
2026-06-15	0.315800	0.324100	0.310000	0.3144	+3.591%	81,427	-30.025%
2026-06-12	0.300000	0.331000	0.281000	0.3035	+0.497%	324,821	-27.512%
2026-06-11	0.288700	0.302000	0.275800	0.3020	+4.643%	199,845	-27.152%
2026-06-10	0.287900	0.300000	0.259000	0.2886	+0.243%	183,808	-23.770%
2026-06-09	0.245100	0.294000	0.245000	0.2879	+10.731%	424,728	-23.585%
2026-06-08	0.221000	0.269000	0.203300	0.2600	-5.967%	1,326,564	-15.385%
2026-06-05	0.255000	0.307100	0.243600	0.2765	-7.679%	23,175,318	-20.434%
2026-06-04	0.300000	0.309999	0.282100	0.2995	+3.205%	58,468	-26.544%
2026-06-03	0.319700	0.321000	0.278450	0.2902	-9.369%	209,494	-24.190%
2026-06-02	0.340500	0.344400	0.320000	0.3202	-8.383%	111,262	-31.293%
2026-06-01	0.342600	0.349500	0.340000	0.3495	+0.518%	42,758	-37.053%
2026-05-29	0.349100	0.351402	0.330000	0.3477	-0.057%	89,620	-36.727%
2026-05-28	0.344200	0.375050	0.336000	0.3479	+3.265%	224,572	-36.763%
2026-05-27	0.311700	0.350000	0.311600	0.3369	+8.154%	758,294	-34.699%
2026-05-26	0.323000	0.334500	0.310750	0.3115	-5.319%	99,642	-29.374%
2026-05-22	0.331700	0.347600	0.325000	0.3290	-0.333%	118,727	-33.131%
2026-05-21	0.384900	0.384900	0.325000	0.3301	-3.480%	83,479	-33.354%
2026-05-20	0.340000	0.369900	0.330600	0.3420	+3.261%	103,164	-35.673%
2026-05-19	0.365500	0.365500	0.323900	0.3312	-13.660%	204,814	-33.575%
2026-05-18	0.380000	0.399000	0.370000	0.3836	+2.567%	61,468	-42.649%
2026-05-15	0.360000	0.404100	0.341100	0.3740	+10.390%	455,818	-41.176%
2026-05-14	0.330100	0.360000	0.323000	0.3388	+1.620%	89,965	-35.065%
2026-05-13	0.330000	0.370000	0.330000	0.3334	+0.030%	136,652	-34.013%
2026-05-12	0.349000	0.349000	0.323000	0.3333	-2.601%	44,150	-33.993%
2026-05-11	0.340600	0.364900	0.324800	0.3422	-3.333%	98,568	-35.710%
2026-05-08	0.343900	0.355000	0.332000	0.3540	-1.530%	94,018	-37.853%
2026-05-07	0.370000	0.370000	0.344000	0.3595	-1.615%	48,979	-38.804%
2026-05-06	0.360000	0.366658	0.340100	0.3654	-2.974%	62,671	-39.792%
2026-05-05	0.381900	0.381900	0.357700	0.3766	-1.336%	33,737	-41.583%
2026-05-04	0.345000	0.381700	0.330000	0.3817	+7.219%	208,429	-42.363%
2026-05-01	0.379400	0.398700	0.351000	0.3560	-8.624%	53,232	-38.202%
2026-04-30	0.390000	0.390000	0.357100	0.3896	+2.607%	39,823	-43.532%
2026-04-29	0.380000	0.383090	0.370000	0.3797	-1.453%	50,361	-42.060%
2026-04-28	0.370000	0.390600	0.370000	0.3853	+1.395%	62,026	-42.902%
2026-04-27	0.387800	0.415000	0.376000	0.3800	-4.833%	94,396	-42.105%
2026-04-24	0.389100	0.405300	0.374500	0.3993	+5.691%	65,751	-44.904%
2026-04-23	0.384600	0.406100	0.370000	0.3778	-7.719%	89,867	-41.768%
2026-04-22	0.423900	0.437900	0.355500	0.4094	-6.721%	175,374	-46.263%
2026-04-21	0.433500	0.441300	0.400500	0.4389	-0.250%	323,994	-49.875%
2026-04-20	0.360000	0.473000	0.352200	0.4400	+18.919%	949,463	-50.000%
2026-04-17	0.360000	0.390000	0.360000	0.3700	+0.543%	404,413	-40.541%
2026-04-16	0.347000	0.380200	0.325900	0.3680	-5.179%	9,453,641	-40.217%
2026-04-15	0.347000	0.412000	0.347000	0.3881	+8.378%	211,617	-43.314%
2026-04-14	0.380100	0.397400	0.351100	0.3581	-8.414%	260,569	-38.565%
2026-04-13	0.405500	0.415000	0.378000	0.3910	-4.401%	157,763	-43.734%
2026-04-10	0.411700	0.429900	0.407500	0.4090	-2.642%	197,336	-46.210%
2026-04-09	0.440000	0.466700	0.420000	0.4201	-4.739%	200,966	-47.632%
2026-04-08	0.451400	0.500000	0.433300	0.4410	0.000%	380,971	-50.113%
2026-04-07	0.468000	0.470900	0.433300	0.4410	-5.161%	211,310	-50.113%
2026-04-06	0.500000	0.500800	0.455800	0.4650	-5.488%	431,453	-52.688%
2026-04-02	0.527800	0.528899	0.490000	0.4920	-4.743%	487,499	-55.285%
2026-04-01	0.508500	0.574500	0.497550	0.5165	+5.624%	543,516	-57.406%
2026-03-31	0.504900	0.536600	0.489000	0.4890	-0.204%	408,291	-55.010%
2026-03-30	0.509600	0.535900	0.485000	0.4900	-5.405%	461,915	-55.102%
2026-03-27	0.506900	0.590000	0.502700	0.5180	-1.987%	862,545	-57.529%
2026-03-26	0.500000	0.536000	0.485000	0.5285	+1.420%	335,492	-58.373%
2026-03-25	0.551900	0.595000	0.495700	0.5211	-7.933%	555,786	-57.782%
2026-03-24	0.485000	0.569500	0.474400	0.5660	+14.367%	480,816	-61.131%
2026-03-23	0.471900	0.548600	0.470000	0.4949	+3.774%	1,808,700	-55.547%
2026-03-20	0.500000	0.529600	0.454000	0.4769	-4.620%	1,242,703	-53.869%
2026-03-19	0.446500	0.582499	0.440500	0.5000	+7.573%	2,187,962	-56.000%
2026-03-18	0.484500	0.524899	0.421200	0.4648	-13.942%	1,441,224	-52.668%
2026-03-17	0.582100	0.591901	0.490000	0.5401	-13.279%	2,178,941	-59.267%
2026-03-16	0.790000	0.879000	0.575500	0.6228	-6.934%	46,736,638	-64.676%
2026-03-13	0.685000	0.760000	0.621700	0.6692	-37.458%	12,198,981	-67.125%
2026-03-12	0.425000	1.200000	0.415000	1.0700	+153.555%	273,097,961	-79.439%
2026-03-11	0.401600	0.448000	0.381400	0.4220	+5.106%	1,937,132	-47.867%
2026-03-10	0.459800	0.459800	0.355100	0.4015	-12.717%	516,585	-45.205%
2026-03-09	0.352100	0.492000	0.352100	0.4600	+25.889%	2,358,716	-52.174%
2026-03-06	0.366600	0.389900	0.365400	0.3654	-3.614%	64,992	-39.792%
2026-03-05	0.375000	0.399990	0.371200	0.3791	-2.545%	88,414	-41.968%
2026-03-04	0.388000	0.426000	0.350100	0.3890	+12.754%	812,351	-43.445%
2026-03-03	0.368000	0.380001	0.335000	0.3450	-5.479%	74,674	-36.232%
2026-03-02	0.370000	0.410000	0.362800	0.3650	-5.047%	93,512	-39.726%
2026-02-27	0.390000	0.423190	0.360000	0.3844	-1.486%	53,392	-42.768%
2026-02-26	0.392900	0.418100	0.387149	0.3902	-1.215%	43,305	-43.619%
2026-02-25	0.394900	0.415000	0.389800	0.3950	-1.496%	77,880	-44.304%
2026-02-24	0.400000	0.427099	0.395300	0.4010	-0.496%	88,949	-45.137%
2026-02-23	0.390000	0.426300	0.390000	0.4030	+3.333%	87,206	-45.409%
2026-02-20	0.405000	0.425766	0.380000	0.3900	-5.569%	102,785	-43.590%
2026-02-19	0.409900	0.429900	0.409900	0.4130	+0.732%	63,105	-46.731%
2026-02-18	0.406700	0.437300	0.406700	0.4100	+1.060%	96,362	-46.341%
2026-02-17	0.405000	0.450000	0.404900	0.4057	-2.099%	91,611	-45.773%
2026-02-13	0.400000	0.450000	0.400000	0.4144	+3.600%	277,036	-46.911%
2026-02-12	0.424400	0.429900	0.397500	0.4000	-2.105%	116,189	-45.000%
2026-02-11	0.405000	0.440000	0.405000	0.4086	+0.839%	101,241	-46.158%
2026-02-10	0.420200	0.441199	0.400000	0.4052	-3.524%	124,587	-45.706%
2026-02-09	0.409000	0.442000	0.380000	0.4200	+5.448%	215,043	-47.619%
2026-02-06	0.357700	0.442300	0.350000	0.3983	+18.120%	469,269	-44.765%
2026-02-05	0.400000	0.404900	0.331300	0.3372	-15.594%	412,008	-34.757%
2026-02-04	0.470000	0.519900	0.370100	0.3995	-13.752%	676,340	-44.931%
2026-02-03	0.580000	0.598000	0.440000	0.4632	-20.138%	928,875	-52.504%
2026-02-02	0.460000	0.620000	0.455900	0.5800	+31.818%	4,268,264	-62.069%
2026-01-30	0.401300	0.540000	0.400000	0.4400	+11.111%	2,391,117	-50.000%
2026-01-29	0.425000	0.425000	0.380300	0.3960	-3.720%	163,525	-44.444%
2026-01-28	0.440000	0.440000	0.391900	0.4113	+0.097%	327,801	-46.511%
2026-01-27	0.410700	0.447300	0.401500	0.4109	+0.146%	96,751	-46.459%
2026-01-26	0.427000	0.458600	0.410300	0.4103	-3.459%	113,883	-46.381%
2026-01-23	0.450000	0.469800	0.422100	0.4250	+0.473%	82,710	-48.235%
2026-01-22	0.484999	0.499999	0.422000	0.4230	-8.283%	215,441	-47.991%
2026-01-21	0.520600	0.520600	0.461000	0.4612	-7.742%	217,764	-52.298%
2026-01-20	0.550000	0.575000	0.482700	0.4999	-7.426%	267,370	-55.991%
2026-01-16	0.520000	0.577700	0.520000	0.5400	+7.100%	340,071	-59.259%
2026-01-15	0.518900	0.540000	0.504200	0.5042	-2.135%	135,103	-56.367%
2026-01-14	0.486900	0.535000	0.486900	0.5152	+2.629%	136,301	-57.298%
2026-01-13	0.543000	0.543000	0.480100	0.5020	-5.283%	170,721	-56.175%
2026-01-12	0.617000	0.648000	0.530000	0.5300	-11.667%	378,231	-58.491%
2026-01-09	0.578000	0.621000	0.578000	0.6000	+4.566%	157,862	-63.333%
2026-01-08	0.660000	0.662500	0.543200	0.5738	-15.618%	453,681	-61.659%
2026-01-07	0.758800	0.776400	0.652000	0.6800	-11.030%	264,959	-67.647%
2026-01-06	0.840000	0.849900	0.764300	0.7643	-10.293%	195,990	-71.215%
2026-01-05	0.829700	0.875000	0.805100	0.8520	+3.801%	213,204	-74.178%
2026-01-02	0.794000	0.946600	0.776700	0.8208	+6.597%	443,558	-73.197%
2025-12-31	1.180000	1.195500	0.695000	0.7700	-31.250%	635,135	-71.429%
2025-12-30	0.850000	1.210000	0.850000	1.1200	+30.688%	964,503	-80.357%
2025-12-29	0.799000	0.986000	0.755000	0.8570	+7.179%	340,757	-74.329%
2025-12-26	1.030000	1.122200	0.780000	0.7996	-23.115%	655,457	-72.486%
2025-12-24	1.300000	1.374800	0.550000	1.0400	-20.000%	1,314,538	-78.846%
2025-12-23	1.700000	1.710000	1.227200	1.3000	-28.962%	273,419	-83.077%
2025-12-22	2.010000	2.070000	1.830000	1.8300	-4.687%	209,634	-87.978%
2025-12-19	2.140000	2.165000	1.900000	1.9200	-10.698%	78,552	-88.542%
2025-12-18	2.240000	2.250000	2.068700	2.1500	+1.896%	177,521	-89.767%
2025-12-17	2.180000	2.360000	2.110000	2.1100	+0.476%	138,506	-89.573%
2025-12-16	2.030000	2.316000	1.946200	2.1000	+8.808%	69,719	-89.524%
2025-12-15	2.160000	2.247900	1.920000	1.9300	-6.311%	124,612	-88.601%
2025-12-12	2.160000	2.350000	2.060000	2.0600	-6.364%	65,644	-89.320%
2025-12-11	2.240000	2.278000	2.110000	2.2000	-2.222%	99,183	-90.000%
2025-12-10	2.140000	2.360000	2.110000	2.2500	+6.635%	152,381	-90.222%
2025-12-09	2.300000	2.400000	2.100000	2.1100	-10.970%	119,547	-89.573%
2025-12-08	2.470000	2.600000	2.190000	2.3700	-3.265%	198,980	-90.717%
2025-12-05	2.670000	2.950000	2.400000	2.4500	-9.259%	264,737	-91.020%
2025-12-04	2.360000	3.000000	2.310000	2.7000	+11.111%	285,884	-91.852%
2025-12-03	4.100000	4.317400	1.990000	2.4300	-33.607%	1,268,279	-90.947%
2025-12-02	4.110000	4.500000	3.460000	3.6600	-8.271%	243,645	-93.989%
2025-12-01	4.180000	5.283900	3.900000	3.9900	-5.000%	280,476	-94.486%
2025-11-28	3.950000	4.300000	3.700000	4.2000	+9.091%	81,551	-94.762%
2025-11-26	3.520000	4.000000	3.150000	3.8500	+12.573%	97,904	-94.286%
2025-11-25	3.000000	3.688900	2.950000	3.4200	+17.931%	295,711	-93.567%
2025-11-24	2.350000	3.299900	2.150000	2.9000	+36.792%	849,700	-92.414%
2025-11-21	2.050000	2.540000	1.920000	2.1200	+14.595%	107,798	-89.623%
2025-11-20	2.000000	2.150000	1.830000	1.8500	-6.566%	116,855	-88.108%
2025-11-19	2.230000	2.249000	1.951300	1.9800	-3.883%	38,225	-88.889%
2025-11-18	2.280000	2.320000	2.060000	2.0600	-11.207%	121,146	-89.320%
2025-11-17	2.080000	2.400000	1.930000	2.3200	+22.751%	213,796	-90.517%
2025-11-14	2.470000	2.520000	1.850000	1.8900	-25.000%	182,516	-88.360%
2025-11-13	2.900000	2.900000	2.420000	2.5200	-8.029%	135,546	-91.270%
2025-11-12	2.350000	2.805000	2.350000	2.7400	+16.596%	179,631	-91.971%
2025-11-11	2.170000	2.739100	2.110000	2.3500	+4.911%	117,732	-90.638%
2025-11-10	2.590000	2.805000	2.100000	2.2400	-13.178%	121,060	-90.179%
2025-11-07	2.740100	2.800000	2.400000	2.5800	-3.731%	223,243	-91.473%
2025-11-06	2.700000	3.010000	2.520000	2.6800	-7.266%	90,448	-91.791%
2025-11-05	2.510000	3.070000	2.400000	2.8900	+20.921%	255,314	-92.388%
2025-11-04	3.480000	3.740000	2.080000	2.3900	-31.519%	291,621	-90.795%
2025-11-03	3.870000	4.000000	3.370000	3.4900	-11.646%	46,091	-93.696%
2025-10-31	4.063000	4.490000	3.870000	3.9500	-11.036%	85,312	-94.430%
2025-10-30	4.590000	4.590000	4.000000	4.4400	-1.552%	65,326	-95.045%
2025-10-29	4.960000	4.960000	4.440000	4.5100	-6.237%	40,353	-95.122%
2025-10-28	5.140000	5.140000	4.410300	4.8100	-2.828%	125,212	-95.426%
2025-10-27	4.960000	5.010000	4.550000	4.9500	-1.590%	55,677	-95.556%
2025-10-24	5.100000	5.335000	4.840000	5.0300	+1.207%	170,663	-95.626%
2025-10-23	5.950000	5.950000	4.700000	4.9700	-17.579%	219,031	-95.573%
2025-10-22	6.430000	6.455600	5.580000	6.0300	-3.210%	227,161	-96.352%
2025-10-21	4.750000	7.200000	4.530000	6.2300	+27.664%	346,669	-96.469%
2025-10-20	4.920000	5.145000	4.640000	4.8800	+1.035%	60,773	-95.492%
2025-10-17	4.950000	5.260000	4.690000	4.8300	-1.829%	50,831	-95.445%
2025-10-16	4.570000	6.120000	4.570000	4.9200	+10.067%	339,856	-95.528%
2025-10-15	5.390000	5.390000	4.440000	4.4700	-14.532%	146,396	-95.078%
2025-10-14	4.590000	5.770000	4.560000	5.2300	+8.058%	111,685	-95.793%
2025-10-13	5.640000	6.100000	4.680100	4.8400	-14.938%	84,695	-95.455%
2025-10-10	4.470000	6.300000	4.332500	5.6900	+33.568%	451,881	-96.134%
2025-10-09	5.990000	5.990000	4.018500	4.2600	-21.835%	224,136	-94.836%
2025-10-08	4.290000	6.300000	4.200000	5.4500	+26.450%	350,383	-95.963%
2025-10-07	3.169500	5.130000	3.169500	4.3100	+42.010%	1,009,119	-94.896%
2025-10-06	2.960000	3.280900	2.850400	3.0350	+9.567%	100,638	-92.751%
2025-10-03	2.720000	3.000000	2.650000	2.7700	-2.807%	132,378	-92.058%
2025-10-02	2.920000	3.160000	2.520000	2.8500	-8.654%	215,723	-92.281%
2025-10-01	4.000000	4.500000	2.810000	3.1200	0.000%	1,316,961	-92.949%

.dark-mode .vfYkGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfYkGS{ color: #333333; background-color: white; border: 2px solid #333333; }AGRZAgroz Inc.stock NASDAQ

AGRZ
Agroz Inc.
stock NASDAQ