AGRZ
Agroz Inc. Class A
stockNASDAQ
At CloseNov 13, 2026 11:38:11 AM EST
1.76USD+3.646%(+1.76)11,297
AGRZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.8000 | 1.8743 | 1.7343 | 1.8743 | -1.353% | 11,298 | 0.000% | |
| 2026-11-12 | 1.9400 | 1.9500 | 1.7500 | 1.9000 | -2.564% | 9,797 | -1.353% | |
| 2026-11-11 | 1.9405 | 1.9900 | 1.7000 | 1.9500 | -3.465% | 8,589 | -3.882% | |
| 2026-11-10 | 2.1900 | 2.1900 | 1.9141 | 2.0200 | -7.763% | 6,865 | -7.213% | |
| 2026-11-09 | 1.9900 | 2.1900 | 1.9300 | 2.1900 | +14.660% | 27,906 | -14.416% | |
| 2026-11-06 | 1.8499 | 1.9700 | 1.8200 | 1.9100 | +3.243% | 7,520 | -1.869% | |
| 2026-11-05 | 1.9000 | 2.0008 | 1.7925 | 1.8500 | -3.646% | 10,577 | +1.314% | |
| 2026-11-04 | 1.8400 | 1.9200 | 1.7703 | 1.9200 | -1.031% | 9,738 | -2.380% | |
| 2026-11-03 | 2.0200 | 2.0200 | 1.7300 | 1.9400 | -8.057% | 38,761 | -3.387% | |
| 2026-11-02 | 2.4237 | 2.4500 | 1.8850 | 2.1100 | -12.083% | 10,864 | -11.171% | |
| 2026-10-30 | 2.6500 | 2.7700 | 2.4000 | 2.4000 | -13.573% | 29,813 | -21.904% | |
| 2026-10-29 | 2.8300 | 2.8300 | 2.6300 | 2.7769 | -2.222% | 8,775 | -32.504% | |
| 2026-10-28 | 2.8000 | 2.8400 | 2.6200 | 2.8400 | +0.353% | 6,825 | -34.004% | |
| 2026-10-27 | 2.5750 | 2.8800 | 2.3350 | 2.8300 | -0.352% | 8,454 | -33.770% | |
| 2026-10-26 | 2.7900 | 2.9500 | 2.4701 | 2.8400 | -1.730% | 44,233 | -34.004% | |
| 2026-10-23 | 2.8500 | 3.0300 | 2.7300 | 2.8900 | -1.365% | 12,914 | -35.145% | |
| 2026-10-22 | 2.9300 | 2.9300 | 2.7900 | 2.9300 | +1.034% | 16,423 | -36.031% | |
| 2026-10-21 | 2.9500 | 3.1082 | 2.9000 | 2.9000 | -4.605% | 39,046 | -35.369% | |
| 2026-10-20 | 2.9500 | 3.1700 | 2.7350 | 3.0400 | +11.765% | 53,915 | -38.345% | |
| 2026-10-19 | 2.7800 | 2.9899 | 2.7200 | 2.7200 | -4.225% | 18,102 | -31.092% | |
| 2026-10-16 | 2.8600 | 2.9900 | 2.7500 | 2.8400 | -4.054% | 10,785 | -34.004% | |
| 2026-10-15 | 2.7600 | 3.0500 | 2.7600 | 2.9600 | +1.370% | 10,959 | -36.679% | |
| 2026-10-14 | 3.4900 | 3.6688 | 2.7115 | 2.9200 | -22.340% | 118,845 | -35.812% | |
| 2026-10-13 | 4.5200 | 4.5200 | 3.2204 | 3.7600 | -14.155% | 215,094 | -50.152% | |
| 2026-10-12 | 4.5000 | 4.8999 | 3.8250 | 4.3800 | -0.905% | 333,375 | -57.208% | |
| 2026-10-09 | 3.7400 | 4.8800 | 3.6800 | 4.4200 | +22.099% | 594,375 | -57.595% | |
| 2026-10-08 | 3.2100 | 4.1000 | 3.2100 | 3.6200 | +6.785% | 195,552 | -48.224% | |
| 2026-10-07 | 3.3450 | 3.4400 | 3.2500 | 3.3900 | +2.417% | 14,641 | -44.711% | |
| 2026-10-06 | 3.3100 | 3.5485 | 3.2018 | 3.3100 | -2.790% | 7,911 | -43.375% | |
| 2026-10-05 | 3.3700 | 3.5700 | 3.0600 | 3.4050 | +4.769% | 16,581 | -44.954% | |
| 2026-10-02 | 3.1500 | 3.4200 | 3.1200 | 3.2500 | +0.619% | 23,267 | -42.329% | |
| 2026-10-01 | 3.0300 | 3.3500 | 2.8860 | 3.2300 | +3.526% | 32,701 | -41.972% | |
| 2026-09-30 | 3.2000 | 3.2000 | 3.0000 | 3.1200 | -4.587% | 17,530 | -39.926% | |
| 2026-09-29 | 3.2900 | 3.7800 | 3.2100 | 3.2700 | -13.492% | 54,698 | -42.682% | 1-for-20 split |
| 2026-09-28 | 3.9000 | 4.1860 | 3.6100 | 3.7800 | -0.683% | 49,894 | -50.415% | |
| 2026-09-25 | 4.1200 | 4.1200 | 3.8060 | 3.8060 | -4.850% | 25,027 | -50.754% | |
| 2026-09-24 | 4.8900 | 4.8900 | 3.8300 | 4.0000 | -17.526% | 64,300 | -53.143% | |
| 2026-09-23 | 4.6600 | 5.0000 | 4.4500 | 4.8500 | +1.337% | 27,695 | -61.355% | |
| 2026-09-22 | 4.6000 | 4.9000 | 4.5440 | 4.7860 | +6.026% | 12,833 | -60.838% | |
| 2026-09-21 | 4.6860 | 4.8420 | 4.5120 | 4.5140 | -3.133% | 26,086 | -58.478% | |
| 2026-09-18 | 4.5800 | 4.9000 | 4.5800 | 4.6600 | -1.853% | 24,815 | -59.779% | |
| 2026-09-17 | 4.5380 | 4.7700 | 4.4800 | 4.7480 | +3.173% | 15,610 | -60.524% | |
| 2026-09-16 | 4.6280 | 4.7240 | 4.4420 | 4.6020 | -1.245% | 29,500 | -59.272% | |
| 2026-09-15 | 4.6700 | 4.7860 | 4.5080 | 4.6600 | -2.917% | 18,339 | -59.779% | |
| 2026-09-14 | 4.4780 | 4.8100 | 4.4780 | 4.8000 | -0.042% | 20,777 | -60.952% | |
| 2026-09-11 | 4.2800 | 4.9000 | 4.2800 | 4.8020 | +1.223% | 76,059 | -60.968% | |
| 2026-09-10 | 4.3100 | 4.9000 | 4.2000 | 4.7440 | -5.385% | 167,448 | -60.491% | |
| 2026-09-09 | 8.5500 | 8.8000 | 4.7000 | 5.0140 | +10.684% | 8,999,344 | -62.619% | |
| 2026-09-08 | 4.4000 | 4.5320 | 4.2420 | 4.5300 | +2.350% | 10,105 | -58.625% | |
| 2026-09-04 | 4.3360 | 4.6000 | 4.3360 | 4.4260 | +1.841% | 14,586 | -57.653% | |
| 2026-09-03 | 4.2820 | 4.3800 | 4.2000 | 4.3460 | -1.541% | 19,347 | -56.873% | |
| 2026-09-02 | 4.2000 | 4.5640 | 3.8540 | 4.4140 | +7.449% | 63,669 | -57.537% | |
| 2026-09-01 | 4.2400 | 4.3800 | 4.1080 | 4.1080 | -6.466% | 11,607 | -54.374% | |
| 2026-08-31 | 4.7740 | 4.7740 | 4.1080 | 4.3920 | -8.500% | 16,198 | -57.325% | |
| 2026-08-28 | 4.7000 | 4.9980 | 4.6400 | 4.8000 | +0.545% | 7,215 | -60.952% | |
| 2026-08-27 | 4.5000 | 4.9000 | 4.4460 | 4.7740 | +6.373% | 10,330 | -60.739% | |
| 2026-08-26 | 4.8000 | 5.3580 | 4.2800 | 4.4880 | -13.957% | 28,637 | -58.238% | |
| 2026-08-25 | 5.4000 | 5.5080 | 5.0420 | 5.2160 | -5.301% | 7,206 | -64.066% | |
| 2026-08-24 | 5.6900 | 5.7780 | 5.3660 | 5.5080 | -6.103% | 16,902 | -65.971% | |
| 2026-08-21 | 6.3800 | 7.0000 | 5.8020 | 5.8660 | -11.094% | 41,532 | -68.048% | |
| 2026-08-20 | 6.4000 | 7.0000 | 6.2060 | 6.5980 | +3.742% | 42,464 | -71.593% | |
| 2026-08-19 | 5.6400 | 6.4000 | 5.4400 | 6.3600 | +7.071% | 51,719 | -70.530% | |
| 2026-08-18 | 4.9720 | 7.7100 | 4.8040 | 5.9400 | +10.780% | 498,765 | -68.446% | |
| 2026-08-17 | 4.7560 | 11.0260 | 4.1320 | 5.3620 | +9.295% | 5,539,635 | -65.045% | |
| 2026-08-14 | 4.9400 | 4.9400 | 4.7000 | 4.9060 | +4.161% | 6,593 | -61.796% | |
| 2026-08-13 | 4.4580 | 5.2000 | 4.2660 | 4.7100 | +2.480% | 20,017 | -60.206% | |
| 2026-08-12 | 4.9080 | 4.9080 | 3.6000 | 4.5960 | -7.859% | 44,571 | -59.219% | |
| 2026-08-11 | 5.4000 | 5.4180 | 4.2960 | 4.9880 | -12.491% | 52,524 | -62.424% | |
| 2026-08-10 | 6.2060 | 6.2060 | 5.6240 | 5.7000 | -10.910% | 7,583 | -67.118% | |
| 2026-08-07 | 6.1940 | 6.3980 | 5.9280 | 6.3980 | +0.188% | 8,599 | -70.705% | |
| 2026-08-06 | 5.9900 | 6.9920 | 5.9900 | 6.3860 | +1.462% | 8,283 | -70.650% | |
| 2026-08-05 | 6.0460 | 6.6980 | 5.9380 | 6.2940 | +0.995% | 7,799 | -70.221% | |
| 2026-08-04 | 6.0140 | 7.0000 | 6.0020 | 6.2320 | +0.516% | 18,350 | -69.925% | |
| 2026-08-03 | 5.8800 | 6.3580 | 5.6360 | 6.2000 | -2.393% | 16,722 | -69.769% | |
| 2026-07-31 | 6.2600 | 6.7980 | 6.0200 | 6.3520 | -2.577% | 38,545 | -70.493% | |
| 2026-07-30 | 5.6380 | 7.2000 | 5.1860 | 6.5200 | -4.061% | 217,777 | -71.253% | |
| 2026-07-29 | 4.7800 | 13.0000 | 4.3160 | 6.7960 | +54.384% | 6,099,821 | -72.421% | |
| 2026-07-28 | 5.8000 | 5.9000 | 3.3600 | 4.4020 | -24.623% | 12,986 | -57.422% | |
| 2026-07-27 | 6.1060 | 6.2360 | 5.8000 | 5.8400 | -4.356% | 662 | -67.906% | |
| 2026-07-24 | 6.7500 | 6.7500 | 5.6020 | 6.1060 | -4.772% | 3,063 | -69.304% | |
| 2026-07-23 | 6.4000 | 6.5580 | 6.3080 | 6.4120 | -0.187% | 2,959 | -70.769% | |
| 2026-07-22 | 6.6000 | 7.2000 | 6.4000 | 6.4240 | -5.613% | 2,071 | -70.823% | |
| 2026-07-21 | 6.8860 | 6.9000 | 6.7600 | 6.8060 | +0.651% | 311 | -72.461% | |
| 2026-07-20 | 6.7460 | 6.8700 | 6.4000 | 6.7620 | +0.326% | 206 | -72.282% | |
| 2026-07-17 | 6.5400 | 7.8000 | 6.4000 | 6.7400 | -1.749% | 5,280 | -72.191% | |
| 2026-07-16 | 6.8000 | 7.9960 | 6.4000 | 6.8600 | -4.377% | 7,027 | -72.678% | |
| 2026-07-15 | 7.4400 | 7.4600 | 7.0040 | 7.1740 | -9.419% | 1,352 | -73.874% | |
| 2026-07-14 | 7.7000 | 8.0000 | 7.6000 | 7.9200 | +4.265% | 795 | -76.335% | |
| 2026-07-13 | 8.2000 | 8.2880 | 7.4500 | 7.5960 | -11.033% | 3,550 | -75.325% | |
| 2026-07-10 | 8.6560 | 9.0000 | 7.9880 | 8.5380 | -0.023% | 5,012 | -78.048% | |
| 2026-07-09 | 7.4460 | 8.8980 | 7.4400 | 8.5400 | +16.954% | 12,578 | -78.053% | |
| 2026-07-08 | 6.7200 | 7.6000 | 6.5600 | 7.3020 | -3.896% | 7,015 | -74.332% | |
| 2026-07-07 | 7.6000 | 7.6000 | 7.4060 | 7.5980 | -2.540% | 44,496 | -75.332% | |
| 2026-07-06 | 7.7000 | 7.9000 | 7.4060 | 7.7960 | -2.208% | 5,074 | -75.958% | |
| 2026-07-02 | 7.6000 | 8.2420 | 7.6000 | 7.9720 | +3.532% | 2,779 | -76.489% | |
| 2026-07-01 | 6.7640 | 7.7000 | 6.7000 | 7.7000 | +11.562% | 7,563 | -75.658% | |
| 2026-06-30 | 6.6220 | 7.0320 | 6.6000 | 6.9020 | +1.321% | 8,486 | -72.844% | |
| 2026-06-29 | 6.8200 | 6.8200 | 6.4140 | 6.8120 | -4.913% | 992 | -72.485% | |
| 2026-06-26 | 6.6180 | 7.1640 | 6.6000 | 7.1640 | +2.901% | 896 | -73.837% | |
| 2026-06-25 | 6.8100 | 7.0000 | 6.4000 | 6.9620 | +2.382% | 5,439 | -73.078% | |
| 2026-06-24 | 6.5960 | 6.8000 | 6.2200 | 6.8000 | 0.000% | 2,172 | -72.437% | |
| 2026-06-23 | 6.5100 | 6.8000 | 6.2020 | 6.8000 | +0.592% | 2,260 | -72.437% | |
| 2026-06-22 | 6.7700 | 6.9380 | 6.4740 | 6.7600 | -2.874% | 5,187 | -72.274% | |
| 2026-06-18 | 6.1000 | 7.0000 | 6.1000 | 6.9600 | +6.748% | 4,076 | -73.070% | |
| 2026-06-17 | 6.4000 | 6.7180 | 6.0900 | 6.5200 | +1.653% | 3,895 | -71.253% | |
| 2026-06-16 | 6.4000 | 6.8000 | 6.0020 | 6.4140 | +2.004% | 5,395 | -70.778% | |
| 2026-06-15 | 6.3160 | 6.4820 | 6.2000 | 6.2880 | +3.591% | 4,071 | -70.192% | |
| 2026-06-12 | 6.0000 | 6.6200 | 5.6200 | 6.0700 | +0.497% | 16,241 | -69.122% | |
| 2026-06-11 | 5.7740 | 6.0400 | 5.5160 | 6.0400 | +4.643% | 9,992 | -68.969% | |
| 2026-06-10 | 5.7580 | 6.0000 | 5.1800 | 5.7720 | +0.243% | 9,190 | -67.528% | |
| 2026-06-09 | 4.9020 | 5.8800 | 4.9000 | 5.7580 | +10.731% | 21,236 | -67.449% | |
| 2026-06-08 | 4.4200 | 5.3800 | 4.0660 | 5.2000 | -5.967% | 66,328 | -63.956% | |
| 2026-06-05 | 5.1000 | 6.1420 | 4.8720 | 5.5300 | -7.679% | 1,158,766 | -66.107% | |
| 2026-06-04 | 6.0000 | 6.2000 | 5.6420 | 5.9900 | +3.205% | 2,923 | -68.710% | |
| 2026-06-03 | 6.3940 | 6.4200 | 5.5700 | 5.8040 | -9.369% | 10,475 | -67.707% | |
| 2026-06-02 | 6.8100 | 6.8880 | 6.4000 | 6.4040 | -8.383% | 5,563 | -70.732% | |
| 2026-06-01 | 6.8520 | 6.9900 | 6.8000 | 6.9900 | +0.518% | 2,138 | -73.186% | |
| 2026-05-29 | 6.9820 | 7.0280 | 6.6000 | 6.9540 | -0.057% | 4,481 | -73.047% | |
| 2026-05-28 | 6.8840 | 7.5020 | 6.7200 | 6.9580 | +3.265% | 11,229 | -73.063% | |
| 2026-05-27 | 6.2340 | 7.0000 | 6.2320 | 6.7380 | +8.154% | 37,915 | -72.183% | |
| 2026-05-26 | 6.4600 | 6.6900 | 6.2160 | 6.2300 | -5.319% | 4,982 | -69.915% | |
| 2026-05-22 | 6.6340 | 6.9520 | 6.5000 | 6.5800 | -0.333% | 5,936 | -71.515% | |
| 2026-05-21 | 7.6980 | 7.6980 | 6.5000 | 6.6020 | -3.480% | 4,174 | -71.610% | |
| 2026-05-20 | 6.8000 | 7.3980 | 6.6120 | 6.8400 | +3.261% | 5,158 | -72.598% | |
| 2026-05-19 | 7.3100 | 7.3100 | 6.4780 | 6.6240 | -13.660% | 10,241 | -71.704% | |
| 2026-05-18 | 7.6000 | 7.9800 | 7.4000 | 7.6720 | +2.567% | 3,073 | -75.570% | |
| 2026-05-15 | 7.2000 | 8.0820 | 6.8220 | 7.4800 | +10.390% | 22,791 | -74.943% | |
| 2026-05-14 | 6.6020 | 7.2000 | 6.4600 | 6.7760 | +1.620% | 4,498 | -72.339% | |
| 2026-05-13 | 6.6000 | 7.4000 | 6.6000 | 6.6680 | +0.030% | 6,833 | -71.891% | |
| 2026-05-12 | 6.9800 | 6.9800 | 6.4600 | 6.6660 | -2.601% | 2,208 | -71.883% | |
| 2026-05-11 | 6.8120 | 7.2980 | 6.4960 | 6.8440 | -3.333% | 4,928 | -72.614% | |
| 2026-05-08 | 6.8780 | 7.1000 | 6.6400 | 7.0800 | -1.530% | 4,701 | -73.527% | |
| 2026-05-07 | 7.4000 | 7.4000 | 6.8800 | 7.1900 | -1.615% | 2,449 | -73.932% | |
| 2026-05-06 | 7.2000 | 7.3340 | 6.8020 | 7.3080 | -2.974% | 3,134 | -74.353% | |
| 2026-05-05 | 7.6380 | 7.6380 | 7.1540 | 7.5320 | -1.336% | 1,687 | -75.116% | |
| 2026-05-04 | 6.9000 | 7.6340 | 6.6000 | 7.6340 | +7.219% | 10,421 | -75.448% | |
| 2026-05-01 | 7.5880 | 7.9740 | 7.0200 | 7.1200 | -8.624% | 2,662 | -73.676% | |
| 2026-04-30 | 7.8000 | 7.8000 | 7.1420 | 7.7920 | +2.607% | 1,991 | -75.946% | |
| 2026-04-29 | 7.6000 | 7.6620 | 7.4000 | 7.5940 | -1.453% | 3,386 | -75.319% | |
| 2026-04-28 | 7.4000 | 7.8120 | 7.4000 | 7.7060 | +1.395% | 3,101 | -75.677% | |
| 2026-04-27 | 7.7560 | 8.3000 | 7.5200 | 7.6000 | -4.833% | 5,124 | -75.338% | |
| 2026-04-24 | 7.7820 | 8.1060 | 7.4900 | 7.9860 | +5.691% | 3,288 | -76.530% | |
| 2026-04-23 | 7.6920 | 8.1220 | 7.4000 | 7.5560 | -7.719% | 4,493 | -75.195% | |
| 2026-04-22 | 8.4780 | 8.7580 | 7.1100 | 8.1880 | -6.721% | 8,769 | -77.109% | |
| 2026-04-21 | 8.6700 | 8.8260 | 8.0100 | 8.7780 | -0.250% | 16,200 | -78.648% | |
| 2026-04-20 | 7.2000 | 9.4600 | 7.0440 | 8.8000 | +18.919% | 47,473 | -78.701% | |
| 2026-04-17 | 7.2000 | 7.8000 | 7.2000 | 7.4000 | +0.543% | 20,221 | -74.672% | |
| 2026-04-16 | 6.9400 | 7.6040 | 6.5180 | 7.3600 | -5.179% | 472,682 | -74.534% | |
| 2026-04-15 | 6.9400 | 8.2400 | 6.9400 | 7.7620 | +8.378% | 10,581 | -75.853% | |
| 2026-04-14 | 7.6020 | 7.9480 | 7.0220 | 7.1620 | -8.414% | 13,028 | -73.830% | |
| 2026-04-13 | 8.1100 | 8.3000 | 7.5600 | 7.8200 | -4.401% | 7,888 | -76.032% | |
| 2026-04-10 | 8.2340 | 8.5980 | 8.1500 | 8.1800 | -2.642% | 9,867 | -77.087% | |
| 2026-04-09 | 8.8000 | 9.3340 | 8.4000 | 8.4020 | -4.739% | 10,048 | -77.692% | |
| 2026-04-08 | 9.0280 | 10.0000 | 8.6660 | 8.8200 | 0.000% | 19,049 | -78.749% | |
| 2026-04-07 | 9.3600 | 9.4180 | 8.6660 | 8.8200 | -5.161% | 10,566 | -78.749% | |
| 2026-04-06 | 10.0000 | 10.0160 | 9.1160 | 9.3000 | -5.488% | 21,573 | -79.846% | |
| 2026-04-02 | 10.5560 | 10.5780 | 9.8000 | 9.8400 | -4.743% | 24,375 | -80.952% | |
| 2026-04-01 | 10.1700 | 11.4900 | 9.9520 | 10.3300 | +5.624% | 27,176 | -81.856% | |
| 2026-03-31 | 10.0980 | 10.7320 | 9.7800 | 9.7800 | -0.204% | 20,415 | -80.835% | |
| 2026-03-30 | 10.1920 | 10.7180 | 9.7000 | 9.8000 | -5.405% | 23,096 | -80.874% | |
| 2026-03-27 | 10.1380 | 11.8000 | 10.0540 | 10.3600 | -1.987% | 43,127 | -81.908% | |
| 2026-03-26 | 10.0000 | 10.7200 | 9.7000 | 10.5700 | +1.420% | 16,775 | -82.268% | |
| 2026-03-25 | 11.0380 | 11.9000 | 9.9140 | 10.4220 | -7.933% | 27,789 | -82.016% | |
| 2026-03-24 | 9.7000 | 11.3900 | 9.4880 | 11.3200 | +14.367% | 24,041 | -83.443% | |
| 2026-03-23 | 9.4380 | 10.9720 | 9.4000 | 9.8980 | +3.774% | 90,435 | -81.064% | |
| 2026-03-20 | 10.0000 | 10.5920 | 9.0800 | 9.5380 | -4.620% | 62,135 | -80.349% | |
| 2026-03-19 | 8.9300 | 11.6500 | 8.8100 | 10.0000 | +7.573% | 109,398 | -81.257% | |
| 2026-03-18 | 9.6900 | 10.4980 | 8.4240 | 9.2960 | -13.942% | 72,061 | -79.838% | |
| 2026-03-17 | 11.6420 | 11.8380 | 9.8000 | 10.8020 | -13.279% | 108,947 | -82.649% | |
| 2026-03-16 | 15.8000 | 17.5800 | 11.5100 | 12.4560 | -6.934% | 2,336,832 | -84.953% | |
| 2026-03-13 | 13.7000 | 15.2000 | 12.4340 | 13.3840 | -37.458% | 609,949 | -85.996% | |
| 2026-03-12 | 8.5000 | 24.0000 | 8.3000 | 21.4000 | +153.555% | 13,654,898 | -91.242% | |
| 2026-03-11 | 8.0320 | 8.9600 | 7.6280 | 8.4400 | +5.106% | 96,857 | -77.793% | |
| 2026-03-10 | 9.1960 | 9.1960 | 7.1020 | 8.0300 | -12.717% | 25,829 | -76.659% | |
| 2026-03-09 | 7.0420 | 9.8400 | 7.0420 | 9.2000 | +25.889% | 117,936 | -79.627% | |
| 2026-03-06 | 7.3320 | 7.7980 | 7.3080 | 7.3080 | -3.614% | 3,250 | -74.353% | |
| 2026-03-05 | 7.5000 | 8.0000 | 7.4240 | 7.5820 | -2.545% | 4,421 | -75.280% | |
| 2026-03-04 | 7.7600 | 8.5200 | 7.0020 | 7.7800 | +12.754% | 40,618 | -75.909% | |
| 2026-03-03 | 7.3600 | 7.6000 | 6.7000 | 6.9000 | -5.479% | 3,734 | -72.836% | |
| 2026-03-02 | 7.4000 | 8.2000 | 7.2560 | 7.3000 | -5.047% | 4,676 | -74.325% | |
| 2026-02-27 | 7.8000 | 8.4640 | 7.2000 | 7.6880 | -1.486% | 2,670 | -75.620% | |
| 2026-02-26 | 7.8580 | 8.3620 | 7.7420 | 7.8040 | -1.215% | 2,165 | -75.983% | |
| 2026-02-25 | 7.8980 | 8.3000 | 7.7960 | 7.9000 | -1.496% | 3,894 | -76.275% | |
| 2026-02-24 | 8.0000 | 8.5420 | 7.9060 | 8.0200 | -0.496% | 4,447 | -76.630% | |
| 2026-02-23 | 7.8000 | 8.5260 | 7.8000 | 8.0600 | +3.333% | 4,360 | -76.746% | |
| 2026-02-20 | 8.1000 | 8.5160 | 7.6000 | 7.8000 | -5.569% | 5,139 | -75.971% | |
| 2026-02-19 | 8.1980 | 8.5980 | 8.1980 | 8.2600 | +0.732% | 3,155 | -77.309% | |
| 2026-02-18 | 8.1340 | 8.7460 | 8.1340 | 8.2000 | +1.060% | 4,818 | -77.143% | |
| 2026-02-17 | 8.1000 | 9.0000 | 8.0980 | 8.1140 | -2.099% | 4,581 | -76.900% | |
| 2026-02-13 | 8.0000 | 9.0000 | 8.0000 | 8.2880 | +3.600% | 13,852 | -77.385% | |
| 2026-02-12 | 8.4880 | 8.5980 | 7.9500 | 8.0000 | -2.105% | 5,809 | -76.571% | |
| 2026-02-11 | 8.1000 | 8.8000 | 8.1000 | 8.1720 | +0.839% | 5,062 | -77.064% | |
| 2026-02-10 | 8.4040 | 8.8240 | 8.0000 | 8.1040 | -3.524% | 6,229 | -76.872% | |
| 2026-02-09 | 8.1800 | 8.8400 | 7.6000 | 8.4000 | +5.448% | 10,935 | -77.687% | |
| 2026-02-06 | 7.1540 | 8.8460 | 7.0000 | 7.9660 | +18.120% | 23,463 | -76.471% | |
| 2026-02-05 | 8.0000 | 8.0980 | 6.6260 | 6.7440 | -15.594% | 20,600 | -72.208% | |
| 2026-02-04 | 9.4000 | 10.3980 | 7.4020 | 7.9900 | -13.752% | 33,817 | -76.542% | |
| 2026-02-03 | 11.6000 | 11.9600 | 8.8000 | 9.2640 | -20.138% | 46,444 | -79.768% | |
| 2026-02-02 | 9.2000 | 12.4000 | 9.1180 | 11.6000 | +31.818% | 213,413 | -83.842% | |
| 2026-01-30 | 8.0260 | 10.8000 | 8.0000 | 8.8000 | +11.111% | 119,556 | -78.701% | |
| 2026-01-29 | 8.5000 | 8.5000 | 7.6060 | 7.9200 | -3.720% | 8,176 | -76.335% | |
| 2026-01-28 | 8.8000 | 8.8000 | 7.8380 | 8.2260 | +0.097% | 16,390 | -77.215% | |
| 2026-01-27 | 8.2140 | 8.9460 | 8.0300 | 8.2180 | +0.146% | 4,838 | -77.193% | |
| 2026-01-26 | 8.5400 | 9.1720 | 8.2060 | 8.2060 | -3.459% | 5,694 | -77.159% | |
| 2026-01-23 | 9.0000 | 9.3960 | 8.4420 | 8.5000 | +0.473% | 4,136 | -77.949% | |
| 2026-01-22 | 9.7000 | 10.0000 | 8.4400 | 8.4600 | -8.283% | 10,772 | -77.845% | |
| 2026-01-21 | 10.4120 | 10.4120 | 9.2200 | 9.2240 | -7.742% | 10,888 | -79.680% | |
| 2026-01-20 | 11.0000 | 11.5000 | 9.6540 | 9.9980 | -7.426% | 13,369 | -81.253% | |
| 2026-01-16 | 10.4000 | 11.5540 | 10.4000 | 10.8000 | +7.100% | 17,004 | -82.645% | |
| 2026-01-15 | 10.3780 | 10.8000 | 10.0840 | 10.0840 | -2.135% | 6,755 | -81.413% | |
| 2026-01-14 | 9.7380 | 10.7000 | 9.7380 | 10.3040 | +2.629% | 6,815 | -81.810% | |
| 2026-01-13 | 10.8600 | 10.8600 | 9.6020 | 10.0400 | -5.283% | 8,546 | -81.332% | |
| 2026-01-12 | 12.3400 | 12.9600 | 10.6000 | 10.6000 | -11.667% | 18,912 | -82.318% | |
| 2026-01-09 | 11.5600 | 12.4200 | 11.5600 | 12.0000 | +4.566% | 7,911 | -84.381% | |
| 2026-01-08 | 13.2000 | 13.2500 | 10.8640 | 11.4760 | -15.618% | 22,684 | -83.668% | |
| 2026-01-07 | 15.1760 | 15.5280 | 13.0400 | 13.6000 | -11.030% | 13,248 | -86.218% | |
| 2026-01-06 | 16.8000 | 16.9980 | 15.2860 | 15.2860 | -10.293% | 9,800 | -87.738% | |
| 2026-01-05 | 16.5940 | 17.5000 | 16.1020 | 17.0400 | +3.801% | 10,660 | -89.001% | |
| 2026-01-02 | 15.8800 | 18.9320 | 15.5340 | 16.4160 | +6.597% | 22,178 | -88.582% | |
| 2025-12-31 | 23.6000 | 23.9100 | 13.9000 | 15.4000 | -31.250% | 31,772 | -87.829% | |
| 2025-12-30 | 17.0000 | 24.2000 | 17.0000 | 22.4000 | +30.688% | 48,225 | -91.633% | |
| 2025-12-29 | 15.9800 | 19.7200 | 15.1000 | 17.1400 | +7.179% | 17,038 | -89.065% | |
| 2025-12-26 | 20.6000 | 22.4440 | 15.6000 | 15.9920 | -23.115% | 32,773 | -88.280% | |
| 2025-12-24 | 26.0000 | 27.4960 | 11.0000 | 20.8000 | -20.000% | 65,727 | -90.989% | |
| 2025-12-23 | 34.0000 | 34.2000 | 24.5440 | 26.0000 | -28.962% | 13,671 | -92.791% | |
| 2025-12-22 | 40.2000 | 41.4000 | 36.6000 | 36.6000 | -4.687% | 10,482 | -94.879% | |
| 2025-12-19 | 42.8000 | 43.3000 | 38.0000 | 38.4000 | -10.698% | 3,928 | -95.119% | |
| 2025-12-18 | 44.8000 | 45.0000 | 41.3740 | 43.0000 | +1.896% | 8,876 | -95.641% | |
| 2025-12-17 | 43.6000 | 47.2000 | 42.2000 | 42.2000 | +0.476% | 6,925 | -95.559% | |
| 2025-12-16 | 40.6000 | 46.3200 | 38.9240 | 42.0000 | +8.808% | 3,486 | -95.537% | |
| 2025-12-15 | 43.2000 | 44.9580 | 38.4000 | 38.6000 | -6.311% | 6,231 | -95.144% | |
| 2025-12-12 | 43.2000 | 47.0000 | 41.2000 | 41.2000 | -6.364% | 3,282 | -95.451% | |
| 2025-12-11 | 44.8000 | 45.5600 | 42.2000 | 44.0000 | -2.222% | 4,959 | -95.740% | |
| 2025-12-10 | 42.8000 | 47.2000 | 42.2000 | 45.0000 | +6.635% | 7,619 | -95.835% | |
| 2025-12-09 | 46.0000 | 48.0000 | 42.0000 | 42.2000 | -10.970% | 5,977 | -95.559% | |
| 2025-12-08 | 49.4000 | 52.0000 | 43.8000 | 47.4000 | -3.265% | 9,949 | -96.046% | |
| 2025-12-05 | 53.4000 | 59.0000 | 48.0000 | 49.0000 | -9.259% | 13,237 | -96.175% | |
| 2025-12-04 | 47.2000 | 60.0000 | 46.2000 | 54.0000 | +11.111% | 14,294 | -96.529% | |
| 2025-12-03 | 82.0000 | 86.3480 | 39.8000 | 48.6000 | -33.607% | 63,414 | -96.143% | |
| 2025-12-02 | 82.2000 | 90.0000 | 69.2000 | 73.2000 | -8.271% | 12,182 | -97.439% | |
| 2025-12-01 | 83.6000 | 105.6780 | 78.0000 | 79.8000 | -5.000% | 14,024 | -97.651% | |
| 2025-11-28 | 79.0000 | 86.0000 | 74.0000 | 84.0000 | +9.091% | 4,078 | -97.769% | |
| 2025-11-26 | 70.4000 | 80.0000 | 63.0000 | 77.0000 | +12.573% | 4,895 | -97.566% | |
| 2025-11-25 | 60.0000 | 73.7780 | 59.0000 | 68.4000 | +17.931% | 14,786 | -97.260% | |
| 2025-11-24 | 47.0000 | 65.9980 | 43.0000 | 58.0000 | +36.792% | 42,485 | -96.768% | |
| 2025-11-21 | 41.0000 | 50.8000 | 38.4000 | 42.4000 | +14.595% | 5,390 | -95.579% | |
| 2025-11-20 | 40.0000 | 43.0000 | 36.6000 | 37.0000 | -6.566% | 5,843 | -94.934% | |
| 2025-11-19 | 44.6000 | 44.9800 | 39.0260 | 39.6000 | -3.883% | 1,911 | -95.267% | |
| 2025-11-18 | 45.6000 | 46.4000 | 41.2000 | 41.2000 | -11.207% | 6,057 | -95.451% | |
| 2025-11-17 | 41.6000 | 48.0000 | 38.6000 | 46.4000 | +22.751% | 10,690 | -95.961% | |
| 2025-11-14 | 49.4000 | 50.4000 | 37.0000 | 37.8000 | -25.000% | 9,126 | -95.042% | |
| 2025-11-13 | 58.0000 | 58.0000 | 48.4000 | 50.4000 | -8.029% | 6,777 | -96.281% | |
| 2025-11-12 | 47.0000 | 56.1000 | 47.0000 | 54.8000 | +16.596% | 8,982 | -96.580% | |
| 2025-11-11 | 43.4000 | 54.7820 | 42.2000 | 47.0000 | +4.911% | 5,887 | -96.012% | |
| 2025-11-10 | 51.8000 | 56.1000 | 42.0000 | 44.8000 | -13.178% | 6,053 | -95.816% | |
| 2025-11-07 | 54.8020 | 56.0000 | 48.0000 | 51.6000 | -3.731% | 11,162 | -96.368% | |
| 2025-11-06 | 54.0000 | 60.2000 | 50.4000 | 53.6000 | -7.266% | 4,522 | -96.503% | |
| 2025-11-05 | 50.2000 | 61.4000 | 48.0000 | 57.8000 | +20.921% | 12,766 | -96.757% | |
| 2025-11-04 | 69.6000 | 74.8000 | 41.6000 | 47.8000 | -31.519% | 14,581 | -96.079% | |
| 2025-11-03 | 77.4000 | 80.0000 | 67.4000 | 69.8000 | -11.646% | 2,305 | -97.315% | |
| 2025-10-31 | 81.2600 | 89.8000 | 77.4000 | 79.0000 | -11.036% | 4,266 | -97.627% | |
| 2025-10-30 | 91.8000 | 91.8000 | 80.0000 | 88.8000 | -1.552% | 3,266 | -97.889% | |
| 2025-10-29 | 99.2000 | 99.2000 | 88.8000 | 90.2000 | -6.237% | 2,018 | -97.922% | |
| 2025-10-28 | 102.8000 | 102.8000 | 88.2060 | 96.2000 | -2.828% | 6,261 | -98.052% | |
| 2025-10-27 | 99.2000 | 100.2000 | 91.0000 | 99.0000 | -1.590% | 2,784 | -98.107% | |
| 2025-10-24 | 102.0000 | 106.7000 | 96.8000 | 100.6000 | +1.207% | 8,533 | -98.137% | |
| 2025-10-23 | 119.0000 | 119.0000 | 94.0000 | 99.4000 | -17.579% | 10,952 | -98.114% | |
| 2025-10-22 | 128.6000 | 129.1120 | 111.6000 | 120.6000 | -3.210% | 11,358 | -98.446% | |
| 2025-10-21 | 95.0000 | 144.0000 | 90.6000 | 124.6000 | +27.664% | 17,333 | -98.496% | |
| 2025-10-20 | 98.4000 | 102.9000 | 92.8000 | 97.6000 | +1.035% | 3,039 | -98.080% | |
| 2025-10-17 | 99.0000 | 105.2000 | 93.8000 | 96.6000 | -1.829% | 2,542 | -98.060% | |
| 2025-10-16 | 91.4000 | 122.4000 | 91.4000 | 98.4000 | +10.067% | 16,993 | -98.095% | |
| 2025-10-15 | 107.8000 | 107.8000 | 88.8000 | 89.4000 | -14.532% | 7,320 | -97.903% | |
| 2025-10-14 | 91.8000 | 115.4000 | 91.2000 | 104.6000 | +8.058% | 5,584 | -98.208% | |
| 2025-10-13 | 112.8000 | 122.0000 | 93.6020 | 96.8000 | -14.938% | 4,235 | -98.064% | |
| 2025-10-10 | 89.4000 | 126.0000 | 86.6500 | 113.8000 | +33.568% | 22,594 | -98.353% | |
| 2025-10-09 | 119.8000 | 119.8000 | 80.3700 | 85.2000 | -21.835% | 11,207 | -97.800% | |
| 2025-10-08 | 85.8000 | 126.0000 | 84.0000 | 109.0000 | +26.450% | 17,519 | -98.280% | |
| 2025-10-07 | 63.3900 | 102.6000 | 63.3900 | 86.2000 | +42.010% | 50,456 | -97.826% | |
| 2025-10-06 | 59.2000 | 65.6180 | 57.0080 | 60.7000 | +9.567% | 5,032 | -96.912% | |
| 2025-10-03 | 54.4000 | 60.0000 | 53.0000 | 55.4000 | -2.807% | 6,619 | -96.617% | |
| 2025-10-02 | 58.4000 | 63.2000 | 50.4000 | 57.0000 | -8.654% | 10,786 | -96.712% | |
| 2025-10-01 | 80.0000 | 90.0000 | 56.2000 | 62.4000 | 0.000% | 65,848 | -96.996% |