Dark

AGRZ
Agroz Inc. Class A
stock NASDAQ

At Close

Sep 29, 2026 3:58:07 PM EDT

3.32USD+1699.674%(+3.13)53,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

3.86USD+1994.843%(+3.67)100

After-hours

Sep 29, 2026 4:27:30 PM EDT

3.27USD-1.357%(-0.05)676

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	3.290000	3.780000	3.210000	3.270000	-13.492%	54,698	0.000%
2026-09-28	3.900000	4.186000	3.610000	3.780000	+1,886.337%	49,894	-13.492%
2026-09-25	0.206000	0.206000	0.190300	0.190300	-4.850%	500,549	+1,618.339%
2026-09-24	0.244500	0.244500	0.191500	0.200000	-17.526%	1,285,990	+1,535.000%
2026-09-23	0.233000	0.250000	0.222500	0.242500	+1.337%	553,893	+1,248.454%
2026-09-22	0.230000	0.245000	0.227200	0.239300	+6.025%	256,661	+1,266.486%
2026-09-21	0.234300	0.242100	0.225600	0.225701	-3.133%	521,728	+1,348.819%
2026-09-18	0.229000	0.245000	0.229000	0.233000	-1.853%	496,293	+1,303.433%
2026-09-17	0.226900	0.238500	0.224000	0.237400	+3.173%	312,206	+1,277.422%
2026-09-16	0.231400	0.236200	0.222100	0.230100	-1.245%	590,010	+1,321.121%
2026-09-15	0.233500	0.239300	0.225400	0.233000	-2.917%	366,778	+1,303.433%
2026-09-14	0.223900	0.240500	0.223900	0.240000	-0.042%	415,540	+1,262.500%
2026-09-11	0.214000	0.245000	0.214000	0.240100	+1.223%	1,521,188	+1,261.933%
2026-09-10	0.215500	0.245000	0.210000	0.237200	-5.385%	3,348,956	+1,278.583%
2026-09-09	0.427500	0.440000	0.235000	0.250700	+10.684%	179,986,872	+1,204.348%
2026-09-08	0.220000	0.226600	0.212100	0.226500	+2.366%	202,097	+1,343.709%
2026-09-04	0.216800	0.230000	0.216799	0.221264	+1.824%	291,726	+1,377.873%
2026-09-03	0.214100	0.219000	0.210000	0.217300	-1.541%	386,939	+1,404.832%
2026-09-02	0.210000	0.228199	0.192700	0.220700	+7.449%	1,273,380	+1,381.649%
2026-09-01	0.212000	0.219000	0.205400	0.205400	-6.466%	232,134	+1,492.016%
2026-08-31	0.238700	0.238700	0.205400	0.219600	-8.500%	323,961	+1,389.071%
2026-08-28	0.235000	0.249900	0.232000	0.240000	+0.545%	144,296	+1,262.500%
2026-08-27	0.225000	0.245000	0.222300	0.238700	+6.373%	206,608	+1,269.920%
2026-08-26	0.240000	0.267899	0.214000	0.224400	-13.957%	572,745	+1,357.219%
2026-08-25	0.270000	0.275400	0.252100	0.260800	-5.301%	144,122	+1,153.834%
2026-08-24	0.284500	0.288900	0.268300	0.275400	-6.103%	338,047	+1,087.364%
2026-08-21	0.319000	0.350000	0.290100	0.293300	-11.094%	830,640	+1,014.899%
2026-08-20	0.320000	0.350000	0.310300	0.329900	+3.742%	849,279	+891.209%
2026-08-19	0.282000	0.320000	0.272000	0.318000	+7.071%	1,034,377	+928.302%
2026-08-18	0.248600	0.385499	0.240163	0.297000	+10.780%	9,975,301	+1,001.010%
2026-08-17	0.237800	0.551300	0.206600	0.268100	+9.295%	110,792,705	+1,119.694%
2026-08-14	0.247000	0.247000	0.235000	0.245300	+4.161%	131,861	+1,233.062%
2026-08-13	0.222900	0.260000	0.213301	0.235500	+2.480%	400,348	+1,288.535%
2026-08-12	0.245400	0.245400	0.180000	0.229800	-7.859%	891,413	+1,322.977%
2026-08-11	0.270000	0.270900	0.214800	0.249400	-12.491%	1,050,485	+1,211.147%
2026-08-10	0.310300	0.310300	0.281200	0.285000	-10.910%	151,655	+1,047.368%
2026-08-07	0.309700	0.319900	0.296400	0.319900	+0.188%	171,971	+922.194%
2026-08-06	0.299500	0.349600	0.299500	0.319300	+1.462%	165,660	+924.115%
2026-08-05	0.302300	0.334900	0.296910	0.314700	+0.995%	155,978	+939.085%
2026-08-04	0.300700	0.350000	0.300100	0.311600	+0.516%	366,992	+949.422%
2026-08-03	0.294000	0.317900	0.281800	0.310000	-2.393%	334,445	+954.839%
2026-07-31	0.313000	0.339900	0.301000	0.317600	-2.577%	770,901	+929.597%
2026-07-30	0.281900	0.360000	0.259300	0.326000	-4.061%	4,355,537	+903.067%
2026-07-29	0.239000	0.649990	0.215800	0.339800	+54.384%	121,996,429	+862.331%
2026-07-28	0.290000	0.295000	0.168000	0.220100	-24.623%	259,724	+1,385.688%
2026-07-27	0.305300	0.311800	0.290000	0.292000	-4.356%	13,231	+1,019.863%
2026-07-24	0.337500	0.337500	0.280100	0.305300	-4.772%	61,258	+971.078%
2026-07-23	0.320000	0.327900	0.315400	0.320600	-0.187%	59,187	+919.963%
2026-07-22	0.330000	0.360000	0.320000	0.321200	-5.613%	41,428	+918.057%
2026-07-21	0.344300	0.344950	0.338000	0.340300	+0.651%	6,227	+860.917%
2026-07-20	0.337300	0.343500	0.320000	0.338100	+0.326%	4,122	+867.169%
2026-07-17	0.327000	0.390000	0.320000	0.337000	-1.749%	105,590	+870.326%
2026-07-16	0.340000	0.399800	0.320000	0.343000	-4.377%	140,541	+853.353%
2026-07-15	0.372000	0.373000	0.350200	0.358700	-9.419%	27,042	+811.625%
2026-07-14	0.385001	0.400000	0.380000	0.396000	+4.265%	15,508	+725.758%
2026-07-13	0.410000	0.414400	0.372500	0.379800	-11.033%	71,007	+760.979%
2026-07-10	0.432800	0.450000	0.399436	0.426900	-0.023%	100,247	+665.987%
2026-07-09	0.372300	0.444899	0.372000	0.427000	+16.954%	251,558	+665.808%
2026-07-08	0.336000	0.380000	0.328000	0.365100	-3.896%	140,292	+795.645%
2026-07-07	0.380000	0.380000	0.370300	0.379900	-2.540%	889,920	+760.753%
2026-07-06	0.385000	0.395000	0.370300	0.389800	-2.208%	101,485	+738.892%
2026-07-02	0.380000	0.412050	0.379999	0.398600	+3.532%	55,576	+720.371%
2026-07-01	0.338200	0.385000	0.335000	0.385000	+11.562%	151,267	+749.351%
2026-06-30	0.331100	0.351600	0.330000	0.345100	+1.321%	169,717	+847.551%
2026-06-29	0.341000	0.341000	0.320707	0.340600	-4.913%	19,843	+860.070%
2026-06-26	0.330900	0.358200	0.330000	0.358200	+2.901%	17,928	+812.898%
2026-06-25	0.340500	0.350000	0.320000	0.348100	+2.382%	108,790	+839.385%
2026-06-24	0.329800	0.340000	0.311000	0.340000	0.000%	43,445	+861.765%
2026-06-23	0.325500	0.340000	0.310100	0.340000	+0.592%	45,194	+861.765%
2026-06-22	0.338500	0.346900	0.323700	0.338000	-2.874%	103,732	+867.456%
2026-06-18	0.305000	0.350000	0.305000	0.348000	+6.748%	81,520	+839.655%
2026-06-17	0.320000	0.335890	0.304500	0.326000	+1.653%	77,890	+903.067%
2026-06-16	0.320000	0.340000	0.300100	0.320700	+2.004%	107,897	+919.645%
2026-06-15	0.315800	0.324100	0.310000	0.314400	+3.591%	81,427	+940.076%
2026-06-12	0.300000	0.331000	0.281000	0.303500	+0.497%	324,821	+977.430%
2026-06-11	0.288700	0.302000	0.275800	0.302000	+4.643%	199,845	+982.781%
2026-06-10	0.287900	0.300000	0.259000	0.288600	+0.243%	183,808	+1,033.056%
2026-06-09	0.245100	0.294000	0.245000	0.287900	+10.731%	424,728	+1,035.811%
2026-06-08	0.221000	0.269000	0.203300	0.260000	-5.967%	1,326,564	+1,157.692%
2026-06-05	0.255000	0.307100	0.243600	0.276500	-7.679%	23,175,318	+1,082.640%
2026-06-04	0.300000	0.309999	0.282100	0.299500	+3.205%	58,468	+991.820%
2026-06-03	0.319700	0.321000	0.278450	0.290200	-9.369%	209,494	+1,026.809%
2026-06-02	0.340500	0.344400	0.320000	0.320200	-8.383%	111,262	+921.237%
2026-06-01	0.342600	0.349500	0.340000	0.349500	+0.518%	42,758	+835.622%
2026-05-29	0.349100	0.351402	0.330000	0.347700	-0.057%	89,620	+840.466%
2026-05-28	0.344200	0.375050	0.336000	0.347900	+3.265%	224,572	+839.925%
2026-05-27	0.311700	0.350000	0.311600	0.336900	+8.154%	758,294	+870.614%
2026-05-26	0.323000	0.334500	0.310750	0.311500	-5.319%	99,642	+949.759%
2026-05-22	0.331700	0.347600	0.325000	0.329000	-0.333%	118,727	+893.921%
2026-05-21	0.384900	0.384900	0.325000	0.330100	-3.480%	83,479	+890.609%
2026-05-20	0.340000	0.369900	0.330600	0.342000	+3.261%	103,164	+856.140%
2026-05-19	0.365500	0.365500	0.323900	0.331200	-13.660%	204,814	+887.319%
2026-05-18	0.380000	0.399000	0.370000	0.383600	+2.567%	61,468	+752.450%
2026-05-15	0.360000	0.404100	0.341100	0.374000	+10.390%	455,818	+774.332%
2026-05-14	0.330100	0.360000	0.323000	0.338800	+1.620%	89,965	+865.171%
2026-05-13	0.330000	0.370000	0.330000	0.333400	+0.030%	136,652	+880.804%
2026-05-12	0.349000	0.349000	0.323000	0.333300	-2.601%	44,150	+881.098%
2026-05-11	0.340600	0.364900	0.324800	0.342200	-3.333%	98,568	+855.582%
2026-05-08	0.343900	0.355000	0.332000	0.354000	-1.530%	94,018	+823.729%
2026-05-07	0.370000	0.370000	0.344000	0.359500	-1.615%	48,979	+809.597%
2026-05-06	0.360000	0.366658	0.340100	0.365400	-2.974%	62,671	+794.910%
2026-05-05	0.381900	0.381900	0.357700	0.376600	-1.336%	33,737	+768.295%
2026-05-04	0.345000	0.381700	0.330000	0.381700	+7.219%	208,429	+756.694%
2026-05-01	0.379400	0.398700	0.351000	0.356000	-8.624%	53,232	+818.539%
2026-04-30	0.390000	0.390000	0.357100	0.389600	+2.607%	39,823	+739.322%
2026-04-29	0.380000	0.383090	0.370000	0.379700	-1.453%	50,361	+761.206%
2026-04-28	0.370000	0.390600	0.370000	0.385300	+1.395%	62,026	+748.689%
2026-04-27	0.387800	0.415000	0.376000	0.380000	-4.833%	94,396	+760.526%
2026-04-24	0.389100	0.405300	0.374500	0.399300	+5.691%	65,751	+718.933%
2026-04-23	0.384600	0.406100	0.370000	0.377800	-7.719%	89,867	+765.537%
2026-04-22	0.423900	0.437900	0.355500	0.409400	-6.721%	175,374	+698.730%
2026-04-21	0.433500	0.441300	0.400500	0.438900	-0.250%	323,994	+645.044%
2026-04-20	0.360000	0.473000	0.352200	0.440000	+18.919%	949,463	+643.182%
2026-04-17	0.360000	0.390000	0.360000	0.370000	+0.543%	404,413	+783.784%
2026-04-16	0.347000	0.380200	0.325900	0.368000	-5.179%	9,453,641	+788.587%
2026-04-15	0.347000	0.412000	0.347000	0.388100	+8.378%	211,617	+742.566%
2026-04-14	0.380100	0.397400	0.351100	0.358100	-8.414%	260,569	+813.153%
2026-04-13	0.405500	0.415000	0.378000	0.391000	-4.401%	157,763	+736.317%
2026-04-10	0.411700	0.429900	0.407500	0.409000	-2.642%	197,336	+699.511%
2026-04-09	0.440000	0.466700	0.420000	0.420100	-4.739%	200,966	+678.386%
2026-04-08	0.451400	0.500000	0.433300	0.441000	0.000%	380,971	+641.497%
2026-04-07	0.468000	0.470900	0.433300	0.441000	-5.161%	211,310	+641.497%
2026-04-06	0.500000	0.500800	0.455800	0.465000	-5.488%	431,453	+603.226%
2026-04-02	0.527800	0.528899	0.490000	0.492000	-4.743%	487,499	+564.634%
2026-04-01	0.508500	0.574500	0.497550	0.516500	+5.624%	543,516	+533.107%
2026-03-31	0.504900	0.536600	0.489000	0.489000	-0.204%	408,291	+568.712%
2026-03-30	0.509600	0.535900	0.485000	0.490000	-5.405%	461,915	+567.347%
2026-03-27	0.506900	0.590000	0.502700	0.518000	-1.987%	862,545	+531.274%
2026-03-26	0.500000	0.536000	0.485000	0.528500	+1.420%	335,492	+518.732%
2026-03-25	0.551900	0.595000	0.495700	0.521100	-7.933%	555,786	+527.519%
2026-03-24	0.485000	0.569500	0.474400	0.566000	+14.367%	480,816	+477.739%
2026-03-23	0.471900	0.548600	0.470000	0.494900	+3.774%	1,808,700	+560.740%
2026-03-20	0.500000	0.529600	0.454000	0.476900	-4.620%	1,242,703	+585.678%
2026-03-19	0.446500	0.582499	0.440500	0.500000	+7.573%	2,187,962	+554.000%
2026-03-18	0.484500	0.524899	0.421200	0.464800	-13.942%	1,441,224	+603.528%
2026-03-17	0.582100	0.591901	0.490000	0.540100	-13.279%	2,178,941	+505.443%
2026-03-16	0.790000	0.879000	0.575500	0.622800	-6.934%	46,736,638	+425.048%
2026-03-13	0.685000	0.760000	0.621700	0.669200	-37.458%	12,198,981	+388.643%
2026-03-12	0.425000	1.200000	0.415000	1.070000	+153.555%	273,097,961	+205.607%
2026-03-11	0.401600	0.448000	0.381400	0.422000	+5.106%	1,937,132	+674.882%
2026-03-10	0.459800	0.459800	0.355100	0.401500	-12.717%	516,585	+714.446%
2026-03-09	0.352100	0.492000	0.352100	0.460000	+25.889%	2,358,716	+610.870%
2026-03-06	0.366600	0.389900	0.365400	0.365400	-3.614%	64,992	+794.910%
2026-03-05	0.375000	0.399990	0.371200	0.379100	-2.545%	88,414	+762.569%
2026-03-04	0.388000	0.426000	0.350100	0.389000	+12.754%	812,351	+740.617%
2026-03-03	0.368000	0.380001	0.335000	0.345000	-5.479%	74,674	+847.826%
2026-03-02	0.370000	0.410000	0.362800	0.365000	-5.047%	93,512	+795.890%
2026-02-27	0.390000	0.423190	0.360000	0.384400	-1.486%	53,392	+750.676%
2026-02-26	0.392900	0.418100	0.387149	0.390200	-1.215%	43,305	+738.032%
2026-02-25	0.394900	0.415000	0.389800	0.395000	-1.496%	77,880	+727.848%
2026-02-24	0.400000	0.427099	0.395300	0.401000	-0.496%	88,949	+715.461%
2026-02-23	0.390000	0.426300	0.390000	0.403000	+3.333%	87,206	+711.414%
2026-02-20	0.405000	0.425766	0.380000	0.390000	-5.569%	102,785	+738.462%
2026-02-19	0.409900	0.429900	0.409900	0.413000	+0.732%	63,105	+691.768%
2026-02-18	0.406700	0.437300	0.406700	0.410000	+1.060%	96,362	+697.561%
2026-02-17	0.405000	0.450000	0.404900	0.405700	-2.099%	91,611	+706.014%
2026-02-13	0.400000	0.450000	0.400000	0.414400	+3.600%	277,036	+689.093%
2026-02-12	0.424400	0.429900	0.397500	0.400000	-2.105%	116,189	+717.500%
2026-02-11	0.405000	0.440000	0.405000	0.408600	+0.839%	101,241	+700.294%
2026-02-10	0.420200	0.441199	0.400000	0.405200	-3.524%	124,587	+707.009%
2026-02-09	0.409000	0.442000	0.380000	0.420000	+5.448%	215,043	+678.571%
2026-02-06	0.357700	0.442300	0.350000	0.398300	+18.120%	469,269	+720.989%
2026-02-05	0.400000	0.404900	0.331300	0.337200	-15.594%	412,008	+869.751%
2026-02-04	0.470000	0.519900	0.370100	0.399500	-13.752%	676,340	+718.523%
2026-02-03	0.580000	0.598000	0.440000	0.463200	-20.138%	928,875	+605.959%
2026-02-02	0.460000	0.620000	0.455900	0.580000	+31.818%	4,268,264	+463.793%
2026-01-30	0.401300	0.540000	0.400000	0.440000	+11.111%	2,391,117	+643.182%
2026-01-29	0.425000	0.425000	0.380300	0.396000	-3.720%	163,525	+725.758%
2026-01-28	0.440000	0.440000	0.391900	0.411300	+0.097%	327,801	+695.040%
2026-01-27	0.410700	0.447300	0.401500	0.410900	+0.146%	96,751	+695.814%
2026-01-26	0.427000	0.458600	0.410300	0.410300	-3.459%	113,883	+696.978%
2026-01-23	0.450000	0.469800	0.422100	0.425000	+0.473%	82,710	+669.412%
2026-01-22	0.484999	0.499999	0.422000	0.423000	-8.283%	215,441	+673.050%
2026-01-21	0.520600	0.520600	0.461000	0.461200	-7.742%	217,764	+609.020%
2026-01-20	0.550000	0.575000	0.482700	0.499900	-7.426%	267,370	+554.131%
2026-01-16	0.520000	0.577700	0.520000	0.540000	+7.100%	340,071	+505.556%
2026-01-15	0.518900	0.540000	0.504200	0.504200	-2.135%	135,103	+548.552%
2026-01-14	0.486900	0.535000	0.486900	0.515200	+2.629%	136,301	+534.705%
2026-01-13	0.543000	0.543000	0.480100	0.502000	-5.283%	170,721	+551.394%
2026-01-12	0.617000	0.648000	0.530000	0.530000	-11.667%	378,231	+516.981%
2026-01-09	0.578000	0.621000	0.578000	0.600000	+4.566%	157,862	+445.000%
2026-01-08	0.660000	0.662500	0.543200	0.573800	-15.618%	453,681	+469.885%
2026-01-07	0.758800	0.776400	0.652000	0.680000	-11.030%	264,959	+380.882%
2026-01-06	0.840000	0.849900	0.764300	0.764300	-10.293%	195,990	+327.842%
2026-01-05	0.829700	0.875000	0.805100	0.852000	+3.801%	213,204	+283.803%
2026-01-02	0.794000	0.946600	0.776700	0.820800	+6.597%	443,558	+298.392%
2025-12-31	1.180000	1.195500	0.695000	0.770000	-31.250%	635,135	+324.675%
2025-12-30	0.850000	1.210000	0.850000	1.120000	+30.688%	964,503	+191.964%
2025-12-29	0.799000	0.986000	0.755000	0.857000	+7.179%	340,757	+281.564%
2025-12-26	1.030000	1.122200	0.780000	0.799600	-23.115%	655,457	+308.954%
2025-12-24	1.300000	1.374800	0.550000	1.040000	-20.000%	1,314,538	+214.423%
2025-12-23	1.700000	1.710000	1.227200	1.300000	-28.962%	273,419	+151.538%
2025-12-22	2.010000	2.070000	1.830000	1.830000	-4.687%	209,634	+78.689%
2025-12-19	2.140000	2.165000	1.900000	1.920000	-10.698%	78,552	+70.313%
2025-12-18	2.240000	2.250000	2.068700	2.150000	+1.896%	177,521	+52.093%
2025-12-17	2.180000	2.360000	2.110000	2.110000	+0.476%	138,506	+54.976%
2025-12-16	2.030000	2.316000	1.946200	2.100000	+8.808%	69,719	+55.714%
2025-12-15	2.160000	2.247900	1.920000	1.930000	-6.311%	124,612	+69.430%
2025-12-12	2.160000	2.350000	2.060000	2.060000	-6.364%	65,644	+58.738%
2025-12-11	2.240000	2.278000	2.110000	2.200000	-2.222%	99,183	+48.636%
2025-12-10	2.140000	2.360000	2.110000	2.250000	+6.635%	152,381	+45.333%
2025-12-09	2.300000	2.400000	2.100000	2.110000	-10.970%	119,547	+54.976%
2025-12-08	2.470000	2.600000	2.190000	2.370000	-3.265%	198,980	+37.975%
2025-12-05	2.670000	2.950000	2.400000	2.450000	-9.259%	264,737	+33.469%
2025-12-04	2.360000	3.000000	2.310000	2.700000	+11.111%	285,884	+21.111%
2025-12-03	4.100000	4.317400	1.990000	2.430000	-33.607%	1,268,279	+34.568%
2025-12-02	4.110000	4.500000	3.460000	3.660000	-8.271%	243,645	-10.656%
2025-12-01	4.180000	5.283900	3.900000	3.990000	-5.000%	280,476	-18.045%
2025-11-28	3.950000	4.300000	3.700000	4.200000	+9.091%	81,551	-22.143%
2025-11-26	3.520000	4.000000	3.150000	3.850000	+12.573%	97,904	-15.065%
2025-11-25	3.000000	3.688900	2.950000	3.420000	+17.931%	295,711	-4.386%
2025-11-24	2.350000	3.299900	2.150000	2.900000	+36.792%	849,700	+12.759%
2025-11-21	2.050000	2.540000	1.920000	2.120000	+14.595%	107,798	+54.245%
2025-11-20	2.000000	2.150000	1.830000	1.850000	-6.566%	116,855	+76.757%
2025-11-19	2.230000	2.249000	1.951300	1.980000	-3.883%	38,225	+65.152%
2025-11-18	2.280000	2.320000	2.060000	2.060000	-11.207%	121,146	+58.738%
2025-11-17	2.080000	2.400000	1.930000	2.320000	+22.751%	213,796	+40.948%
2025-11-14	2.470000	2.520000	1.850000	1.890000	-25.000%	182,516	+73.016%
2025-11-13	2.900000	2.900000	2.420000	2.520000	-8.029%	135,546	+29.762%
2025-11-12	2.350000	2.805000	2.350000	2.740000	+16.596%	179,631	+19.343%
2025-11-11	2.170000	2.739100	2.110000	2.350000	+4.911%	117,732	+39.149%
2025-11-10	2.590000	2.805000	2.100000	2.240000	-13.178%	121,060	+45.982%
2025-11-07	2.740100	2.800000	2.400000	2.580000	-3.731%	223,243	+26.744%
2025-11-06	2.700000	3.010000	2.520000	2.680000	-7.266%	90,448	+22.015%
2025-11-05	2.510000	3.070000	2.400000	2.890000	+20.921%	255,314	+13.149%
2025-11-04	3.480000	3.740000	2.080000	2.390000	-31.519%	291,621	+36.820%
2025-11-03	3.870000	4.000000	3.370000	3.490000	-11.646%	46,091	-6.304%
2025-10-31	4.063000	4.490000	3.870000	3.950000	-11.036%	85,312	-17.215%
2025-10-30	4.590000	4.590000	4.000000	4.440000	-1.552%	65,326	-26.351%
2025-10-29	4.960000	4.960000	4.440000	4.510000	-6.237%	40,353	-27.494%
2025-10-28	5.140000	5.140000	4.410300	4.810000	-2.828%	125,212	-32.017%
2025-10-27	4.960000	5.010000	4.550000	4.950000	-1.590%	55,677	-33.939%
2025-10-24	5.100000	5.335000	4.840000	5.030000	+1.207%	170,663	-34.990%
2025-10-23	5.950000	5.950000	4.700000	4.970000	-17.579%	219,031	-34.205%
2025-10-22	6.430000	6.455600	5.580000	6.030000	-3.210%	227,161	-45.771%
2025-10-21	4.750000	7.200000	4.530000	6.230000	+27.664%	346,669	-47.512%
2025-10-20	4.920000	5.145000	4.640000	4.880000	+1.035%	60,773	-32.992%
2025-10-17	4.950000	5.260000	4.690000	4.830000	-1.829%	50,831	-32.298%
2025-10-16	4.570000	6.120000	4.570000	4.920000	+10.067%	339,856	-33.537%
2025-10-15	5.390000	5.390000	4.440000	4.470000	-14.532%	146,396	-26.846%
2025-10-14	4.590000	5.770000	4.560000	5.230000	+8.058%	111,685	-37.476%
2025-10-13	5.640000	6.100000	4.680100	4.840000	-14.938%	84,695	-32.438%
2025-10-10	4.470000	6.300000	4.332500	5.690000	+33.568%	451,881	-42.531%
2025-10-09	5.990000	5.990000	4.018500	4.260000	-21.835%	224,136	-23.239%
2025-10-08	4.290000	6.300000	4.200000	5.450000	+26.450%	350,383	-40.000%
2025-10-07	3.169500	5.130000	3.169500	4.310000	+42.010%	1,009,119	-24.130%
2025-10-06	2.960000	3.280900	2.850400	3.035000	+9.567%	100,638	+7.743%
2025-10-03	2.720000	3.000000	2.650000	2.770000	-2.807%	132,378	+18.051%
2025-10-02	2.920000	3.160000	2.520000	2.850000	-8.654%	215,723	+14.737%
2025-10-01	4.000000	4.500000	2.810000	3.120000	0.000%	1,316,961	+4.808%

.dark-mode .MBhTmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBhTmJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGRZAgroz Inc. Class Astock NASDAQ

AGRZ
Agroz Inc. Class A
stock NASDAQ