Dark

AGPU
Axe Compute Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:46 PM EDT

9.55USD+10.660%(+0.92)891,026

8.17Bid 10.93Ask 2.76Spread

Pre-market

Jul 21, 2026 9:09:30 AM EDT

8.61USD-0.232%(-0.02)2,372

After-hours

Jul 21, 2026 4:06:30 PM EDT

9.50USD-0.524%(-0.05)5,028

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	8.9300	9.9500	8.9300	9.5500	+9.644%	891,026	0.000%
2026-07-20	6.9900	9.0000	6.8300	8.7100	+26.783%	813,104	+9.644%
2026-07-17	6.7800	7.0474	6.6500	6.8700	+1.627%	160,625	+39.010%
2026-07-16	6.9000	6.9899	6.6700	6.7600	-2.594%	104,551	+41.272%
2026-07-15	7.1000	7.1400	6.7000	6.9400	-0.999%	79,005	+37.608%
2026-07-14	7.1000	7.4000	7.0000	7.0100	0.000%	197,287	+36.234%
2026-07-13	7.4400	7.5200	6.9000	7.0100	-4.755%	206,691	+36.234%
2026-07-10	6.7800	7.6000	6.6200	7.3600	+5.595%	107,948	+29.755%
2026-07-09	6.9000	7.1850	6.6200	6.9700	+2.802%	279,281	+37.016%
2026-07-08	7.1900	7.2400	6.7700	6.7800	-8.254%	342,127	+40.855%
2026-07-07	8.2300	8.2600	7.1550	7.3900	-12.128%	314,067	+29.229%
2026-07-06	7.3000	8.8500	7.3000	8.4100	+18.785%	427,039	+13.555%
2026-07-02	7.2900	7.7000	7.0120	7.0800	-1.939%	76,012	+34.887%
2026-07-01	7.2500	7.6400	6.7500	7.2200	-4.749%	245,910	+32.271%
2026-06-30	7.5300	7.7858	7.2600	7.5800	+0.531%	123,872	+25.989%
2026-06-29	7.3000	7.8200	7.0000	7.5400	+5.307%	215,127	+26.658%
2026-06-26	6.4700	7.2100	6.4700	7.1600	+10.665%	158,955	+33.380%
2026-06-25	6.5300	6.7499	6.3000	6.4700	0.000%	124,364	+47.604%
2026-06-24	6.6000	6.7050	6.2500	6.4700	-1.821%	65,811	+47.604%
2026-06-23	6.7700	7.1400	6.5600	6.5900	-7.703%	149,055	+44.917%
2026-06-22	6.9000	7.2700	6.7000	7.1400	+0.281%	166,098	+33.754%
2026-06-18	6.5200	7.6700	6.5200	7.1200	+14.286%	525,008	+34.129%
2026-06-17	7.2500	7.3300	5.9000	6.2300	-15.811%	585,391	+53.291%
2026-06-16	7.3500	8.0000	7.0500	7.4000	+1.231%	457,019	+29.054%
2026-06-15	7.1200	7.5000	6.8300	7.3100	+2.813%	160,165	+30.643%
2026-06-12	7.0800	7.3000	6.8000	7.1100	-0.698%	111,683	+34.318%
2026-06-11	6.5800	7.2500	6.4737	7.1600	+8.157%	125,302	+33.380%
2026-06-10	6.2800	7.0650	6.2700	6.6200	-2.216%	252,307	+44.260%
2026-06-09	7.3200	8.1900	6.5400	6.7700	-7.514%	335,599	+41.064%
2026-06-08	7.7600	7.8400	7.1200	7.3200	-5.304%	190,316	+30.464%
2026-06-05	8.1000	8.3200	7.3210	7.7300	-5.386%	402,093	+23.545%
2026-06-04	8.2000	8.7300	7.9100	8.1700	+0.492%	252,953	+16.891%
2026-06-03	8.6000	8.7898	8.0100	8.1300	-7.192%	329,300	+17.466%
2026-06-02	7.2600	9.0000	7.1500	8.7600	+20.661%	676,675	+9.018%
2026-06-01	6.8000	8.0051	6.7100	7.2600	+4.161%	516,607	+31.543%
2026-05-29	6.6800	7.0800	6.2200	6.9700	+4.970%	271,863	+37.016%
2026-05-28	6.2400	6.8800	6.0100	6.6400	+1.685%	261,527	+43.825%
2026-05-27	6.4500	7.0750	6.1100	6.5300	-5.636%	715,919	+46.248%
2026-05-26	5.4700	7.2000	5.4000	6.9200	+29.588%	1,239,519	+38.006%
2026-05-22	5.6800	5.8300	5.1800	5.3400	-6.316%	231,100	+78.839%
2026-05-21	5.1200	5.8600	5.1200	5.7000	+11.111%	358,177	+67.544%
2026-05-20	4.9300	5.1700	4.7400	5.1300	+7.773%	226,855	+86.160%
2026-05-19	4.5500	4.7800	4.1800	4.7600	+1.709%	328,192	+100.630%
2026-05-18	5.3200	5.4675	4.5200	4.6800	-20.000%	441,020	+104.060%
2026-05-15	5.5700	6.3100	5.3400	5.8500	+4.464%	345,832	+63.248%
2026-05-14	6.4000	6.4329	5.5700	5.6000	-13.580%	381,133	+70.536%
2026-05-13	6.6600	6.8000	6.2300	6.4800	-2.703%	347,795	+47.377%
2026-05-12	6.6000	6.8400	6.4002	6.6600	0.000%	288,770	+43.393%
2026-05-11	5.5500	6.7700	5.3100	6.6600	+17.460%	516,113	+43.393%
2026-05-08	5.9200	5.9700	5.5500	5.6700	-5.025%	245,062	+68.430%
2026-05-07	5.8600	6.4000	5.7682	5.9700	+0.675%	417,467	+59.966%
2026-05-06	5.7600	5.9999	5.5700	5.9300	+9.208%	370,044	+61.046%
2026-05-05	5.1700	5.5000	4.9000	5.4300	+4.423%	367,931	+75.875%
2026-05-04	5.3800	5.5899	5.1000	5.2000	-5.797%	335,372	+83.654%
2026-05-01	5.8600	6.1599	5.3000	5.5200	-6.599%	320,331	+73.007%
2026-04-30	5.5200	6.0999	5.5200	5.9100	+4.787%	230,556	+61.591%
2026-04-29	5.8600	5.9900	5.5100	5.6400	-4.890%	336,764	+69.326%
2026-04-28	6.6400	6.6600	5.8100	5.9300	-10.961%	537,242	+61.046%
2026-04-27	6.2200	7.1000	5.5500	6.6600	+0.301%	1,019,372	+43.393%
2026-04-24	7.2000	7.2500	6.5298	6.6400	-6.479%	1,186,928	+43.825%
2026-04-23	6.7600	7.6200	6.6000	7.1000	-18.857%	3,874,196	+34.507%
2026-04-22	10.8500	10.8600	8.0300	8.7500	+79.303%	83,956,216	+9.143%
2026-04-21	4.4900	5.0000	4.2100	4.8800	+5.628%	211,128	+95.697%
2026-04-20	3.5100	4.6500	3.4973	4.6200	+31.250%	418,129	+106.710%
2026-04-17	3.5300	3.7500	3.4309	3.5200	-2.493%	73,528	+171.307%
2026-04-16	3.4900	3.6100	3.1300	3.6100	+2.849%	100,815	+164.543%
2026-04-15	3.5700	3.7499	3.4050	3.5100	+1.153%	132,751	+172.080%
2026-04-14	3.3400	3.8350	3.3400	3.4700	+1.760%	222,236	+175.216%
2026-04-13	3.9300	4.0300	3.2000	3.4100	-14.322%	470,684	+180.059%
2026-04-10	4.8300	5.2290	3.9100	3.9800	-17.769%	459,413	+139.950%
2026-04-09	4.4500	5.2850	3.9000	4.8400	+7.556%	693,786	+97.314%
2026-04-08	4.7500	5.1550	4.1100	4.5000	-5.462%	912,968	+112.222%
2026-04-07	4.3400	6.4600	4.1700	4.7600	+12.000%	7,316,921	+100.630%
2026-04-06	3.9700	4.4800	3.5900	4.2500	+4.423%	2,462,454	+124.706%
2026-04-02	3.5400	4.4299	3.0200	4.0700	+14.326%	8,831,419	+134.644%
2026-04-01	1.8500	4.1700	1.7900	3.5600	+119.753%	92,116,752	+168.258%
2026-03-31	1.4950	1.6800	1.4950	1.6200	+10.204%	28,605	+489.506%
2026-03-30	1.5200	1.6800	1.4000	1.4700	-5.161%	21,719	+549.660%
2026-03-27	1.5000	1.5500	1.0300	1.5500	+4.730%	64,988	+516.129%
2026-03-26	1.6200	1.6200	1.3000	1.4800	-8.075%	28,770	+545.270%
2026-03-25	1.5000	1.6399	1.4431	1.6100	+5.229%	13,383	+493.168%
2026-03-24	1.6400	1.7400	1.4900	1.5300	-6.135%	47,597	+524.183%
2026-03-23	1.7500	1.7750	1.5825	1.6300	-6.322%	39,970	+485.890%
2026-03-20	1.4100	1.8400	1.3400	1.7400	+20.833%	42,554	+448.851%
2026-03-19	1.4200	1.5100	1.2500	1.4400	+2.128%	44,516	+563.194%
2026-03-18	1.5600	1.8050	1.3950	1.4100	-10.191%	52,095	+577.305%
2026-03-17	1.5800	1.6890	1.5400	1.5700	-2.484%	34,209	+508.280%
2026-03-16	2.0300	2.0300	1.5900	1.6100	-17.436%	156,724	+493.168%
2026-03-13	1.7500	1.9750	1.7500	1.9500	+9.244%	26,385	+389.744%
2026-03-12	1.7500	1.8494	1.7500	1.7850	-2.192%	3,701	+435.014%
2026-03-11	1.7900	1.8400	1.7400	1.8250	+5.491%	12,340	+423.288%
2026-03-10	1.7103	1.8600	1.7000	1.7300	-2.260%	25,672	+452.023%
2026-03-09	1.7700	2.1900	1.6500	1.7700	-3.279%	73,193	+439.548%
2026-03-06	1.7800	1.8500	1.6900	1.8300	+7.018%	41,146	+421.858%
2026-03-05	1.8400	1.9300	1.6960	1.7100	-3.390%	35,500	+458.480%
2026-03-04	1.7300	1.8450	1.7000	1.7700	-1.117%	22,624	+439.548%
2026-03-03	1.7800	1.8150	1.7100	1.7900	+0.562%	16,211	+433.520%
2026-03-02	1.8700	1.8900	1.6800	1.7800	-5.319%	33,218	+436.517%
2026-02-27	2.0500	2.0700	1.8600	1.8800	-6.931%	34,731	+407.979%
2026-02-26	2.5400	2.5500	2.0000	2.0200	-22.008%	109,428	+372.772%
2026-02-25	2.5100	2.8300	2.3500	2.5900	+17.195%	231,060	+268.726%
2026-02-24	2.1100	2.2400	2.1100	2.2100	+3.756%	14,051	+332.127%
2026-02-23	2.1600	2.2300	2.0600	2.1300	-5.752%	33,659	+348.357%
2026-02-20	2.3850	2.3850	2.2321	2.2600	-5.439%	11,159	+322.566%
2026-02-19	2.4200	2.5100	2.3900	2.3900	-1.240%	17,255	+299.582%
2026-02-18	2.3100	2.4500	2.3000	2.4200	+4.310%	8,374	+294.628%
2026-02-17	2.4400	2.4400	2.2300	2.3200	-4.918%	23,700	+311.638%
2026-02-13	2.2000	2.4400	2.1800	2.4400	+11.670%	27,343	+291.393%
2026-02-12	2.5500	2.5700	2.1700	2.1850	-15.310%	52,351	+337.071%
2026-02-11	2.7900	3.0499	2.3400	2.5800	-1.338%	46,805	+270.155%
2026-02-10	2.4800	3.0615	2.4800	2.6150	+7.172%	143,291	+265.201%
2026-02-09	2.4700	2.5500	2.2600	2.4400	+6.087%	27,354	+291.393%
2026-02-06	2.3000	2.4552	2.0900	2.3000	+0.877%	62,294	+315.217%
2026-02-05	2.5300	2.5450	2.2300	2.2800	-11.969%	44,830	+318.860%
2026-02-04	2.6600	2.7100	2.5100	2.5900	-3.717%	28,601	+268.726%
2026-02-03	2.8000	2.8882	2.6200	2.6900	-4.100%	25,124	+255.019%
2026-02-02	2.8000	2.9000	2.6700	2.8050	-1.923%	59,338	+240.463%
2026-01-30	2.5500	3.4700	2.4100	2.8600	+13.944%	303,132	+233.916%
2026-01-29	3.2600	3.3100	2.4100	2.5100	-25.519%	232,207	+280.478%
2026-01-28	4.8700	5.3600	2.8600	3.3700	-33.135%	279,035	+183.383%
2026-01-27	4.7700	5.1274	4.6800	5.0400	+2.857%	55,419	+89.484%
2026-01-26	5.4500	5.4900	4.8400	4.9000	-11.071%	105,783	+94.898%
2026-01-23	5.7900	5.9700	5.4700	5.5100	-8.013%	45,471	+73.321%
2026-01-22	6.0700	6.3100	5.7900	5.9900	-4.160%	75,404	+59.432%
2026-01-21	6.0200	6.3550	5.8500	6.2500	+4.341%	86,145	+52.800%
2026-01-20	6.3100	6.3600	5.3100	5.9900	-6.843%	174,579	+59.432%
2026-01-16	6.5500	7.4000	5.8284	6.4300	-9.181%	432,645	+48.523%
2026-01-15	8.2200	9.0000	6.5100	7.0800	+3.205%	3,864,602	+34.887%
2026-01-14	7.1180	7.4429	6.8600	6.8601	-4.853%	47,067	+39.211%
2026-01-13	6.9000	7.3552	6.8050	7.2100	+4.417%	36,482	+32.455%
2026-01-12	6.8000	6.9899	6.7500	6.9050	+1.172%	10,409	+38.306%
2026-01-09	6.6600	7.2000	6.5401	6.8250	+0.968%	11,273	+39.927%
2026-01-08	6.7500	7.0400	6.5200	6.7596	+1.955%	40,332	+41.281%
2026-01-07	6.2800	6.6800	6.0700	6.6300	+3.271%	33,108	+44.042%
2026-01-06	6.5500	6.7520	6.3400	6.4200	-2.580%	15,797	+48.754%
2026-01-05	7.0500	7.2901	6.4300	6.5900	-6.987%	70,190	+44.917%
2026-01-02	7.2600	7.6850	6.6300	7.0850	-0.909%	60,864	+34.792%
2025-12-31	7.0200	7.3700	6.8000	7.1500	-1.379%	24,879	+33.566%
2025-12-30	7.1000	8.1800	6.0100	7.2500	-1.091%	203,848	+31.724%
2025-12-29	6.8900	7.3750	6.3601	7.3300	+1.806%	38,435	+30.286%
2025-12-26	6.2900	8.4400	6.2200	7.2000	+19.008%	290,366	+32.639%
2025-12-24	6.2900	6.3600	6.0500	6.0500	-1.466%	7,399	+57.851%
2025-12-23	6.5100	6.9900	5.8300	6.1400	-4.361%	66,744	+55.537%
2025-12-22	6.5800	8.0300	6.3900	6.4200	-5.310%	144,025	+48.754%
2025-12-19	5.4600	7.0500	5.4600	6.7800	+22.604%	83,273	+40.855%
2025-12-18	5.5100	5.8040	5.2500	5.5300	+2.597%	23,791	+72.694%
2025-12-17	5.5500	5.6900	4.9507	5.3900	-1.642%	46,433	+77.180%
2025-12-16	5.3000	5.7000	5.2900	5.4800	+0.921%	11,912	+74.270%
2025-12-15	5.9900	5.9900	5.2400	5.4300	-8.739%	20,005	+75.875%
2025-12-12	6.0600	6.0600	5.4500	5.9500	0.000%	17,957	+60.504%

.dark-mode .zF41Vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zF41Vr{ color: #333333; background-color: white; border: 2px solid #333333; }AGPUAxe Compute Inc. Common Stockstock NASDAQ

AGPU
Axe Compute Inc. Common Stock
stock NASDAQ