Dark

AGPU
Axe Compute Inc. Common Stock
stock NASDAQ

Market Open

Sep 29, 2026 11:34:15 AM EDT

12.59USD+3.240%(+0.40)363,668

10.93Bid 12.64Ask 1.71Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

12.64USD+3.692%(+0.45)21,856

After-hours

Sep 25, 2026 4:47:30 PM EDT

12.33USD+1.565%(+0.19)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	12.6000	13.3400	12.5200	12.5900	+3.621%	363,668	0.000%
2026-09-28	12.1900	12.4800	11.7700	12.1500	+0.496%	164,128	+3.621%
2026-09-25	11.5200	12.3600	11.3000	12.0900	+6.520%	253,589	+4.136%
2026-09-24	11.4200	11.9500	11.0300	11.3500	-1.261%	223,642	+10.925%
2026-09-23	12.6300	12.6900	11.3900	11.4950	-7.966%	624,443	+9.526%
2026-09-22	12.5800	12.7000	12.0505	12.4900	-0.715%	267,297	+0.801%
2026-09-21	12.3800	13.3200	12.3800	12.5800	+3.710%	437,671	+0.079%
2026-09-18	12.8900	12.8900	12.1200	12.1300	-6.115%	488,486	+3.792%
2026-09-17	11.2900	13.4800	11.0100	12.9200	+17.561%	643,404	-2.554%
2026-09-16	11.2000	12.0000	10.6000	10.9900	-0.588%	577,639	+14.559%
2026-09-15	11.1700	11.6400	10.8500	11.0550	+2.742%	437,313	+13.885%
2026-09-14	10.7000	11.7800	10.7000	10.7600	-3.671%	363,587	+17.007%
2026-09-11	10.7400	11.3800	10.6100	11.1700	+5.777%	231,222	+12.713%
2026-09-10	11.1000	11.3000	10.4613	10.5600	-3.297%	182,808	+19.223%
2026-09-09	11.0500	11.6999	10.8200	10.9200	-3.020%	185,166	+15.293%
2026-09-08	10.7000	12.0000	10.6000	11.2600	+5.530%	329,501	+11.812%
2026-09-04	9.8800	10.9150	9.7700	10.6700	+7.996%	311,441	+17.994%
2026-09-03	9.8500	10.1499	9.6400	9.8800	+0.919%	115,946	+27.429%
2026-09-02	9.4300	9.8650	9.0700	9.7900	+3.598%	142,041	+28.601%
2026-09-01	9.6800	9.9950	9.4200	9.4500	-5.120%	138,670	+33.228%
2026-08-31	9.7700	9.9600	9.3700	9.9600	+0.403%	173,065	+26.406%
2026-08-28	10.3600	10.3700	9.6300	9.9200	-4.247%	238,184	+26.915%
2026-08-27	10.5400	10.8000	10.2900	10.3600	-0.861%	172,687	+21.525%
2026-08-26	10.3500	10.7900	9.8300	10.4500	+0.966%	221,641	+20.478%
2026-08-25	10.3700	10.6000	10.1101	10.3500	+0.779%	238,044	+21.643%
2026-08-24	10.1200	10.7391	10.0000	10.2700	+0.588%	250,252	+22.590%
2026-08-21	10.7000	11.7300	10.0000	10.2100	-4.490%	529,494	+23.310%
2026-08-20	10.6200	10.8905	10.0000	10.6900	-1.927%	322,332	+17.774%
2026-08-19	10.2800	10.9200	9.7135	10.9000	+5.518%	455,212	+15.505%
2026-08-18	10.6400	10.8800	9.2900	10.3300	-2.731%	1,072,003	+21.878%
2026-08-17	7.8400	10.8822	7.3900	10.6200	+28.416%	2,628,660	+18.550%
2026-08-14	8.6300	8.6500	8.0500	8.2700	-0.958%	237,702	+52.237%
2026-08-13	8.0800	8.4400	8.0100	8.3500	+3.856%	106,228	+50.778%
2026-08-12	8.1800	8.5100	8.0000	8.0400	+0.375%	110,760	+56.592%
2026-08-11	8.5200	8.5200	7.7301	8.0100	-4.756%	143,743	+57.179%
2026-08-10	8.5000	8.6850	8.2501	8.4100	+0.119%	194,577	+49.703%
2026-08-07	8.6200	8.7800	8.3000	8.4000	+0.239%	138,753	+49.881%
2026-08-06	9.1900	9.6550	8.3100	8.3800	-8.814%	331,094	+50.239%
2026-08-05	9.1200	9.4200	8.7700	9.1900	+1.998%	267,146	+36.997%
2026-08-04	8.4700	9.2200	8.4600	9.0100	+6.754%	293,927	+39.734%
2026-08-03	8.4700	9.2900	8.2300	8.4400	+0.716%	316,770	+49.171%
2026-07-31	8.4500	8.5000	7.8000	8.3800	-1.412%	203,136	+50.239%
2026-07-30	7.1100	8.6200	7.1100	8.5000	+21.083%	505,663	+48.118%
2026-07-29	7.0900	7.4500	6.9000	7.0200	-4.229%	284,034	+79.345%
2026-07-28	7.2100	7.7399	7.1200	7.3300	+1.664%	393,027	+71.760%
2026-07-27	7.8700	8.2400	6.6300	7.2100	+5.255%	3,415,748	+74.619%
2026-07-24	7.4000	7.4900	6.8000	6.8500	-6.929%	290,206	+83.796%
2026-07-23	7.1200	7.7700	6.8460	7.3600	+3.516%	741,303	+71.060%
2026-07-22	9.4700	9.4750	6.6136	7.1100	-25.472%	3,039,154	+77.075%
2026-07-21	8.6000	10.0000	8.6000	9.5400	+9.529%	895,146	+31.971%
2026-07-20	6.9900	9.0000	6.8300	8.7100	+26.783%	813,104	+44.546%
2026-07-17	6.7800	7.0474	6.6500	6.8700	+1.627%	160,625	+83.261%
2026-07-16	6.9000	6.9899	6.6700	6.7600	-2.594%	104,551	+86.243%
2026-07-15	7.1000	7.1400	6.7000	6.9400	-0.999%	79,005	+81.412%
2026-07-14	7.1000	7.4000	7.0000	7.0100	0.000%	197,287	+79.601%
2026-07-13	7.4400	7.5200	6.9000	7.0100	-4.755%	206,691	+79.601%
2026-07-10	6.7800	7.6000	6.6200	7.3600	+5.595%	107,948	+71.060%
2026-07-09	6.9000	7.1850	6.6200	6.9700	+2.802%	279,281	+80.631%
2026-07-08	7.1900	7.2400	6.7700	6.7800	-8.254%	342,127	+85.693%
2026-07-07	8.2300	8.2600	7.1550	7.3900	-12.128%	314,067	+70.365%
2026-07-06	7.3000	8.8500	7.3000	8.4100	+18.785%	427,039	+49.703%
2026-07-02	7.2900	7.7000	7.0120	7.0800	-1.939%	76,012	+77.825%
2026-07-01	7.2500	7.6400	6.7500	7.2200	-4.749%	245,910	+74.377%
2026-06-30	7.5300	7.7858	7.2600	7.5800	+0.531%	123,872	+66.095%
2026-06-29	7.3000	7.8200	7.0000	7.5400	+5.307%	215,127	+66.976%
2026-06-26	6.4700	7.2100	6.4700	7.1600	+10.665%	158,955	+75.838%
2026-06-25	6.5300	6.7499	6.3000	6.4700	0.000%	124,364	+94.590%
2026-06-24	6.6000	6.7050	6.2500	6.4700	-1.821%	65,811	+94.590%
2026-06-23	6.7700	7.1400	6.5600	6.5900	-7.703%	149,055	+91.047%
2026-06-22	6.9000	7.2700	6.7000	7.1400	+0.281%	166,098	+76.331%
2026-06-18	6.5200	7.6700	6.5200	7.1200	+14.286%	525,008	+76.826%
2026-06-17	7.2500	7.3300	5.9000	6.2300	-15.811%	585,391	+102.087%
2026-06-16	7.3500	8.0000	7.0500	7.4000	+1.231%	457,019	+70.135%
2026-06-15	7.1200	7.5000	6.8300	7.3100	+2.813%	160,165	+72.230%
2026-06-12	7.0800	7.3000	6.8000	7.1100	-0.698%	111,683	+77.075%
2026-06-11	6.5800	7.2500	6.4737	7.1600	+8.157%	125,302	+75.838%
2026-06-10	6.2800	7.0650	6.2700	6.6200	-2.216%	252,307	+90.181%
2026-06-09	7.3200	8.1900	6.5400	6.7700	-7.514%	335,599	+85.968%
2026-06-08	7.7600	7.8400	7.1200	7.3200	-5.304%	190,316	+71.995%
2026-06-05	8.1000	8.3200	7.3210	7.7300	-5.386%	402,093	+62.872%
2026-06-04	8.2000	8.7300	7.9100	8.1700	+0.492%	252,953	+54.100%
2026-06-03	8.6000	8.7898	8.0100	8.1300	-7.192%	329,300	+54.859%
2026-06-02	7.2600	9.0000	7.1500	8.7600	+20.661%	676,675	+43.721%
2026-06-01	6.8000	8.0051	6.7100	7.2600	+4.161%	516,607	+73.416%
2026-05-29	6.6800	7.0800	6.2200	6.9700	+4.970%	271,863	+80.631%
2026-05-28	6.2400	6.8800	6.0100	6.6400	+1.685%	261,527	+89.608%
2026-05-27	6.4500	7.0750	6.1100	6.5300	-5.636%	715,919	+92.802%
2026-05-26	5.4700	7.2000	5.4000	6.9200	+29.588%	1,239,519	+81.936%
2026-05-22	5.6800	5.8300	5.1800	5.3400	-6.316%	231,100	+135.768%
2026-05-21	5.1200	5.8600	5.1200	5.7000	+11.111%	358,177	+120.877%
2026-05-20	4.9300	5.1700	4.7400	5.1300	+7.773%	226,855	+145.419%
2026-05-19	4.5500	4.7800	4.1800	4.7600	+1.709%	328,192	+164.496%
2026-05-18	5.3200	5.4675	4.5200	4.6800	-20.000%	441,020	+169.017%
2026-05-15	5.5700	6.3100	5.3400	5.8500	+4.464%	345,832	+115.214%
2026-05-14	6.4000	6.4329	5.5700	5.6000	-13.580%	381,133	+124.821%
2026-05-13	6.6600	6.8000	6.2300	6.4800	-2.703%	347,795	+94.290%
2026-05-12	6.6000	6.8400	6.4002	6.6600	0.000%	288,770	+89.039%
2026-05-11	5.5500	6.7700	5.3100	6.6600	+17.460%	516,113	+89.039%
2026-05-08	5.9200	5.9700	5.5500	5.6700	-5.025%	245,062	+122.046%
2026-05-07	5.8600	6.4000	5.7682	5.9700	+0.675%	417,467	+110.888%
2026-05-06	5.7600	5.9999	5.5700	5.9300	+9.208%	370,044	+112.310%
2026-05-05	5.1700	5.5000	4.9000	5.4300	+4.423%	367,931	+131.860%
2026-05-04	5.3800	5.5899	5.1000	5.2000	-5.797%	335,372	+142.115%
2026-05-01	5.8600	6.1599	5.3000	5.5200	-6.599%	320,331	+128.080%
2026-04-30	5.5200	6.0999	5.5200	5.9100	+4.787%	230,556	+113.029%
2026-04-29	5.8600	5.9900	5.5100	5.6400	-4.890%	336,764	+123.227%
2026-04-28	6.6400	6.6600	5.8100	5.9300	-10.961%	537,242	+112.310%
2026-04-27	6.2200	7.1000	5.5500	6.6600	+0.301%	1,019,372	+89.039%
2026-04-24	7.2000	7.2500	6.5298	6.6400	-6.479%	1,186,928	+89.608%
2026-04-23	6.7600	7.6200	6.6000	7.1000	-18.857%	3,874,196	+77.324%
2026-04-22	10.8500	10.8600	8.0300	8.7500	+79.303%	83,956,216	+43.886%
2026-04-21	4.4900	5.0000	4.2100	4.8800	+5.628%	211,128	+157.992%
2026-04-20	3.5100	4.6500	3.4973	4.6200	+31.250%	418,129	+172.511%
2026-04-17	3.5300	3.7500	3.4309	3.5200	-2.493%	73,528	+257.670%
2026-04-16	3.4900	3.6100	3.1300	3.6100	+2.849%	100,815	+248.753%
2026-04-15	3.5700	3.7499	3.4050	3.5100	+1.153%	132,751	+258.689%
2026-04-14	3.3400	3.8350	3.3400	3.4700	+1.760%	222,236	+262.824%
2026-04-13	3.9300	4.0300	3.2000	3.4100	-14.322%	470,684	+269.208%
2026-04-10	4.8300	5.2290	3.9100	3.9800	-17.769%	459,413	+216.332%
2026-04-09	4.4500	5.2850	3.9000	4.8400	+7.556%	693,786	+160.124%
2026-04-08	4.7500	5.1550	4.1100	4.5000	-5.462%	912,968	+179.778%
2026-04-07	4.3400	6.4600	4.1700	4.7600	+12.000%	7,316,921	+164.496%
2026-04-06	3.9700	4.4800	3.5900	4.2500	+4.423%	2,462,454	+196.235%
2026-04-02	3.5400	4.4299	3.0200	4.0700	+14.326%	8,831,419	+209.337%
2026-04-01	1.8500	4.1700	1.7900	3.5600	+119.753%	92,116,752	+253.652%
2026-03-31	1.4950	1.6800	1.4950	1.6200	+10.204%	28,605	+677.160%
2026-03-30	1.5200	1.6800	1.4000	1.4700	-5.161%	21,719	+756.463%
2026-03-27	1.5000	1.5500	1.0300	1.5500	+4.730%	64,988	+712.258%
2026-03-26	1.6200	1.6200	1.3000	1.4800	-8.075%	28,770	+750.676%
2026-03-25	1.5000	1.6399	1.4431	1.6100	+5.229%	13,383	+681.988%
2026-03-24	1.6400	1.7400	1.4900	1.5300	-6.135%	47,597	+722.876%
2026-03-23	1.7500	1.7750	1.5825	1.6300	-6.322%	39,970	+672.393%
2026-03-20	1.4100	1.8400	1.3400	1.7400	+20.833%	42,554	+623.563%
2026-03-19	1.4200	1.5100	1.2500	1.4400	+2.128%	44,516	+774.306%
2026-03-18	1.5600	1.8050	1.3950	1.4100	-10.191%	52,095	+792.908%
2026-03-17	1.5800	1.6890	1.5400	1.5700	-2.484%	34,209	+701.911%
2026-03-16	2.0300	2.0300	1.5900	1.6100	-17.436%	156,724	+681.988%
2026-03-13	1.7500	1.9750	1.7500	1.9500	+9.244%	26,385	+545.641%
2026-03-12	1.7500	1.8494	1.7500	1.7850	-2.192%	3,701	+605.322%
2026-03-11	1.7900	1.8400	1.7400	1.8250	+5.491%	12,340	+589.863%
2026-03-10	1.7103	1.8600	1.7000	1.7300	-2.260%	25,672	+627.746%
2026-03-09	1.7700	2.1900	1.6500	1.7700	-3.279%	73,193	+611.299%
2026-03-06	1.7800	1.8500	1.6900	1.8300	+7.018%	41,146	+587.978%
2026-03-05	1.8400	1.9300	1.6960	1.7100	-3.390%	35,500	+636.257%
2026-03-04	1.7300	1.8450	1.7000	1.7700	-1.117%	22,624	+611.299%
2026-03-03	1.7800	1.8150	1.7100	1.7900	+0.562%	16,211	+603.352%
2026-03-02	1.8700	1.8900	1.6800	1.7800	-5.319%	33,218	+607.303%
2026-02-27	2.0500	2.0700	1.8600	1.8800	-6.931%	34,731	+569.681%
2026-02-26	2.5400	2.5500	2.0000	2.0200	-22.008%	109,428	+523.267%
2026-02-25	2.5100	2.8300	2.3500	2.5900	+17.195%	231,060	+386.100%
2026-02-24	2.1100	2.2400	2.1100	2.2100	+3.756%	14,051	+469.683%
2026-02-23	2.1600	2.2300	2.0600	2.1300	-5.752%	33,659	+491.080%
2026-02-20	2.3850	2.3850	2.2321	2.2600	-5.439%	11,159	+457.080%
2026-02-19	2.4200	2.5100	2.3900	2.3900	-1.240%	17,255	+426.778%
2026-02-18	2.3100	2.4500	2.3000	2.4200	+4.310%	8,374	+420.248%
2026-02-17	2.4400	2.4400	2.2300	2.3200	-4.918%	23,700	+442.672%
2026-02-13	2.2000	2.4400	2.1800	2.4400	+11.670%	27,343	+415.984%
2026-02-12	2.5500	2.5700	2.1700	2.1850	-15.310%	52,351	+476.201%
2026-02-11	2.7900	3.0499	2.3400	2.5800	-1.338%	46,805	+387.984%
2026-02-10	2.4800	3.0615	2.4800	2.6150	+7.172%	143,291	+381.453%
2026-02-09	2.4700	2.5500	2.2600	2.4400	+6.087%	27,354	+415.984%
2026-02-06	2.3000	2.4552	2.0900	2.3000	+0.877%	62,294	+447.391%
2026-02-05	2.5300	2.5450	2.2300	2.2800	-11.969%	44,830	+452.193%
2026-02-04	2.6600	2.7100	2.5100	2.5900	-3.717%	28,601	+386.100%
2026-02-03	2.8000	2.8882	2.6200	2.6900	-4.100%	25,124	+368.030%
2026-02-02	2.8000	2.9000	2.6700	2.8050	-1.923%	59,338	+348.841%
2026-01-30	2.5500	3.4700	2.4100	2.8600	+13.944%	303,132	+340.210%
2026-01-29	3.2600	3.3100	2.4100	2.5100	-25.519%	232,207	+401.594%
2026-01-28	4.8700	5.3600	2.8600	3.3700	-33.135%	279,035	+273.591%
2026-01-27	4.7700	5.1274	4.6800	5.0400	+2.857%	55,419	+149.802%
2026-01-26	5.4500	5.4900	4.8400	4.9000	-11.071%	105,783	+156.939%
2026-01-23	5.7900	5.9700	5.4700	5.5100	-8.013%	45,471	+128.494%
2026-01-22	6.0700	6.3100	5.7900	5.9900	-4.160%	75,404	+110.184%
2026-01-21	6.0200	6.3550	5.8500	6.2500	+4.341%	86,145	+101.440%
2026-01-20	6.3100	6.3600	5.3100	5.9900	-6.843%	174,579	+110.184%
2026-01-16	6.5500	7.4000	5.8284	6.4300	-9.181%	432,645	+95.801%
2026-01-15	8.2200	9.0000	6.5100	7.0800	+3.205%	3,864,602	+77.825%
2026-01-14	7.1180	7.4429	6.8600	6.8601	-4.853%	47,067	+83.525%
2026-01-13	6.9000	7.3552	6.8050	7.2100	+4.417%	36,482	+74.619%
2026-01-12	6.8000	6.9899	6.7500	6.9050	+1.172%	10,409	+82.332%
2026-01-09	6.6600	7.2000	6.5401	6.8250	+0.968%	11,273	+84.469%
2026-01-08	6.7500	7.0400	6.5200	6.7596	+1.955%	40,332	+86.254%
2026-01-07	6.2800	6.6800	6.0700	6.6300	+3.271%	33,108	+89.894%
2026-01-06	6.5500	6.7520	6.3400	6.4200	-2.580%	15,797	+96.106%
2026-01-05	7.0500	7.2901	6.4300	6.5900	-6.987%	70,190	+91.047%
2026-01-02	7.2600	7.6850	6.6300	7.0850	-0.909%	60,864	+77.699%
2025-12-31	7.0200	7.3700	6.8000	7.1500	-1.379%	24,879	+76.084%
2025-12-30	7.1000	8.1800	6.0100	7.2500	-1.091%	203,848	+73.655%
2025-12-29	6.8900	7.3750	6.3601	7.3300	+1.806%	38,435	+71.760%
2025-12-26	6.2900	8.4400	6.2200	7.2000	+19.008%	290,366	+74.861%
2025-12-24	6.2900	6.3600	6.0500	6.0500	-1.466%	7,399	+108.099%
2025-12-23	6.5100	6.9900	5.8300	6.1400	-4.361%	66,744	+105.049%
2025-12-22	6.5800	8.0300	6.3900	6.4200	-5.310%	144,025	+96.106%
2025-12-19	5.4600	7.0500	5.4600	6.7800	+22.604%	83,273	+85.693%
2025-12-18	5.5100	5.8040	5.2500	5.5300	+2.597%	23,791	+127.667%
2025-12-17	5.5500	5.6900	4.9507	5.3900	-1.642%	46,433	+133.581%
2025-12-16	5.3000	5.7000	5.2900	5.4800	+0.921%	11,912	+129.745%
2025-12-15	5.9900	5.9900	5.2400	5.4300	-8.739%	20,005	+131.860%
2025-12-12	6.0600	6.0600	5.4500	5.9500	0.000%	17,957	+111.597%

.dark-mode .RxbRfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxbRfR{ color: #333333; background-color: white; border: 2px solid #333333; }AGPUAxe Compute Inc. Common Stockstock NASDAQ

AGPU
Axe Compute Inc. Common Stock
stock NASDAQ