AGPU
Axe Compute Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:49 PM EST
7.74USD-2.701%(-0.22)206,664
Pre-marketNov 13, 2026 9:19:30 AM EST
8.16USD+2.513%(+0.20)
After-hoursNov 13, 2026 4:24:30 PM EST
7.67USD-0.968%(-0.07)
AGPU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 8.0400 | 8.1100 | 7.3505 | 7.7100 | -3.383% | 208,104 | 0.000% |
| 2026-11-12 | 8.3100 | 8.4785 | 7.8700 | 7.9800 | -9.729% | 197,081 | -3.383% |
| 2026-11-11 | 8.0600 | 8.9000 | 7.9200 | 8.8400 | +15.707% | 249,653 | -12.783% |
| 2026-11-10 | 7.4300 | 7.9000 | 7.3100 | 7.6400 | +1.867% | 156,011 | +0.916% |
| 2026-11-09 | 6.9500 | 7.5500 | 6.7500 | 7.5000 | +11.441% | 229,007 | +2.800% |
| 2026-11-06 | 6.5100 | 6.9800 | 6.4900 | 6.7300 | +11.240% | 275,870 | +14.562% |
| 2026-11-05 | 7.3600 | 7.4450 | 5.8500 | 6.0500 | -18.683% | 527,227 | +27.438% |
| 2026-11-04 | 7.7500 | 7.8700 | 7.2550 | 7.4400 | -1.587% | 152,001 | +3.629% |
| 2026-11-03 | 7.6900 | 7.9000 | 7.5300 | 7.5600 | -0.657% | 102,833 | +1.984% |
| 2026-11-02 | 8.3200 | 8.3300 | 7.6100 | 7.6100 | -4.875% | 118,062 | +1.314% |
| 2026-10-30 | 8.2400 | 8.3500 | 7.7500 | 8.0000 | -8.780% | 207,014 | -3.625% |
| 2026-10-29 | 8.8000 | 9.1000 | 8.6110 | 8.7700 | -2.011% | 149,753 | -12.087% |
| 2026-10-28 | 8.9800 | 8.9800 | 8.5100 | 8.9500 | -0.334% | 153,610 | -13.855% |
| 2026-10-27 | 8.1400 | 9.0000 | 8.1100 | 8.9800 | +12.390% | 151,168 | -14.143% |
| 2026-10-26 | 7.8300 | 8.1550 | 7.4400 | 7.9900 | +2.831% | 153,789 | -3.504% |
| 2026-10-23 | 7.7700 | 7.9100 | 7.3700 | 7.7700 | 0.000% | 161,839 | -0.772% |
| 2026-10-22 | 8.6100 | 8.6100 | 7.5850 | 7.7700 | -11.604% | 356,738 | -0.772% |
| 2026-10-21 | 8.4500 | 9.0300 | 8.4400 | 8.7900 | +5.904% | 413,354 | -12.287% |
| 2026-10-20 | 8.0400 | 8.6500 | 7.8900 | 8.3000 | +2.596% | 199,969 | -7.108% |
| 2026-10-19 | 7.9400 | 8.3900 | 7.8943 | 8.0900 | +5.339% | 360,371 | -4.697% |
| 2026-10-16 | 8.5500 | 8.6100 | 7.6405 | 7.6800 | -8.680% | 335,544 | +0.391% |
| 2026-10-15 | 8.3000 | 8.5900 | 7.5000 | 8.4100 | -2.209% | 510,595 | -8.323% |
| 2026-10-14 | 9.7000 | 9.9400 | 8.5100 | 8.6000 | -10.973% | 450,776 | -10.349% |
| 2026-10-13 | 10.5100 | 10.6900 | 9.3100 | 9.6600 | -10.140% | 437,782 | -20.186% |
| 2026-10-12 | 11.9200 | 11.9200 | 10.6000 | 10.7500 | -7.962% | 271,999 | -28.279% |
| 2026-10-09 | 11.6700 | 11.9000 | 11.3100 | 11.6800 | +2.366% | 143,367 | -33.990% |
| 2026-10-08 | 11.8900 | 11.9050 | 11.3500 | 11.4100 | -5.233% | 229,410 | -32.428% |
| 2026-10-07 | 11.9500 | 12.1300 | 11.3262 | 12.0400 | -2.034% | 268,734 | -35.963% |
| 2026-10-06 | 13.1200 | 13.1200 | 11.9400 | 12.2900 | -5.389% | 362,170 | -37.266% |
| 2026-10-05 | 12.1200 | 13.1900 | 11.5600 | 12.9900 | +7.533% | 340,127 | -40.647% |
| 2026-10-02 | 11.7200 | 12.5000 | 11.4400 | 12.0800 | +5.779% | 251,452 | -36.175% |
| 2026-10-01 | 11.6100 | 12.1000 | 11.0751 | 11.4200 | +0.440% | 304,275 | -32.487% |
| 2026-09-30 | 12.6000 | 12.6000 | 11.2900 | 11.3700 | -9.402% | 334,790 | -32.190% |
| 2026-09-29 | 12.7000 | 13.4900 | 12.4350 | 12.5500 | +3.292% | 446,086 | -38.566% |
| 2026-09-28 | 12.1900 | 12.4800 | 11.7700 | 12.1500 | +0.496% | 164,128 | -36.543% |
| 2026-09-25 | 11.5200 | 12.3600 | 11.3000 | 12.0900 | +6.520% | 253,589 | -36.228% |
| 2026-09-24 | 11.4200 | 11.9500 | 11.0300 | 11.3500 | -1.261% | 223,642 | -32.070% |
| 2026-09-23 | 12.6300 | 12.6900 | 11.3900 | 11.4950 | -7.966% | 624,443 | -32.927% |
| 2026-09-22 | 12.5800 | 12.7000 | 12.0505 | 12.4900 | -0.715% | 267,297 | -38.271% |
| 2026-09-21 | 12.3800 | 13.3200 | 12.3800 | 12.5800 | +3.710% | 437,671 | -38.712% |
| 2026-09-18 | 12.8900 | 12.8900 | 12.1200 | 12.1300 | -6.115% | 488,486 | -36.439% |
| 2026-09-17 | 11.2900 | 13.4800 | 11.0100 | 12.9200 | +17.561% | 643,404 | -40.325% |
| 2026-09-16 | 11.2000 | 12.0000 | 10.6000 | 10.9900 | -0.588% | 577,639 | -29.845% |
| 2026-09-15 | 11.1700 | 11.6400 | 10.8500 | 11.0550 | +2.742% | 437,313 | -30.258% |
| 2026-09-14 | 10.7000 | 11.7800 | 10.7000 | 10.7600 | -3.671% | 363,587 | -28.346% |
| 2026-09-11 | 10.7400 | 11.3800 | 10.6100 | 11.1700 | +5.777% | 231,222 | -30.976% |
| 2026-09-10 | 11.1000 | 11.3000 | 10.4613 | 10.5600 | -3.297% | 182,808 | -26.989% |
| 2026-09-09 | 11.0500 | 11.6999 | 10.8200 | 10.9200 | -3.020% | 185,166 | -29.396% |
| 2026-09-08 | 10.7000 | 12.0000 | 10.6000 | 11.2600 | +5.530% | 329,501 | -31.528% |
| 2026-09-04 | 9.8800 | 10.9150 | 9.7700 | 10.6700 | +7.996% | 311,441 | -27.741% |
| 2026-09-03 | 9.8500 | 10.1499 | 9.6400 | 9.8800 | +0.919% | 115,946 | -21.964% |
| 2026-09-02 | 9.4300 | 9.8650 | 9.0700 | 9.7900 | +3.598% | 142,041 | -21.246% |
| 2026-09-01 | 9.6800 | 9.9950 | 9.4200 | 9.4500 | -5.120% | 138,670 | -18.413% |
| 2026-08-31 | 9.7700 | 9.9600 | 9.3700 | 9.9600 | +0.403% | 173,065 | -22.590% |
| 2026-08-28 | 10.3600 | 10.3700 | 9.6300 | 9.9200 | -4.247% | 238,184 | -22.278% |
| 2026-08-27 | 10.5400 | 10.8000 | 10.2900 | 10.3600 | -0.861% | 172,687 | -25.579% |
| 2026-08-26 | 10.3500 | 10.7900 | 9.8300 | 10.4500 | +0.966% | 221,641 | -26.220% |
| 2026-08-25 | 10.3700 | 10.6000 | 10.1101 | 10.3500 | +0.779% | 238,044 | -25.507% |
| 2026-08-24 | 10.1200 | 10.7391 | 10.0000 | 10.2700 | +0.588% | 250,252 | -24.927% |
| 2026-08-21 | 10.7000 | 11.7300 | 10.0000 | 10.2100 | -4.490% | 529,494 | -24.486% |
| 2026-08-20 | 10.6200 | 10.8905 | 10.0000 | 10.6900 | -1.927% | 322,332 | -27.877% |
| 2026-08-19 | 10.2800 | 10.9200 | 9.7135 | 10.9000 | +5.518% | 455,212 | -29.266% |
| 2026-08-18 | 10.6400 | 10.8800 | 9.2900 | 10.3300 | -2.731% | 1,072,003 | -25.363% |
| 2026-08-17 | 7.8400 | 10.8822 | 7.3900 | 10.6200 | +28.416% | 2,628,660 | -27.401% |
| 2026-08-14 | 8.6300 | 8.6500 | 8.0500 | 8.2700 | -0.958% | 237,702 | -6.771% |
| 2026-08-13 | 8.0800 | 8.4400 | 8.0100 | 8.3500 | +3.856% | 106,228 | -7.665% |
| 2026-08-12 | 8.1800 | 8.5100 | 8.0000 | 8.0400 | +0.375% | 110,760 | -4.104% |
| 2026-08-11 | 8.5200 | 8.5200 | 7.7301 | 8.0100 | -4.756% | 143,743 | -3.745% |
| 2026-08-10 | 8.5000 | 8.6850 | 8.2501 | 8.4100 | +0.119% | 194,577 | -8.323% |
| 2026-08-07 | 8.6200 | 8.7800 | 8.3000 | 8.4000 | +0.239% | 138,753 | -8.214% |
| 2026-08-06 | 9.1900 | 9.6550 | 8.3100 | 8.3800 | -8.814% | 331,094 | -7.995% |
| 2026-08-05 | 9.1200 | 9.4200 | 8.7700 | 9.1900 | +1.998% | 267,146 | -16.104% |
| 2026-08-04 | 8.4700 | 9.2200 | 8.4600 | 9.0100 | +6.754% | 293,927 | -14.428% |
| 2026-08-03 | 8.4700 | 9.2900 | 8.2300 | 8.4400 | +0.716% | 316,770 | -8.649% |
| 2026-07-31 | 8.4500 | 8.5000 | 7.8000 | 8.3800 | -1.412% | 203,136 | -7.995% |
| 2026-07-30 | 7.1100 | 8.6200 | 7.1100 | 8.5000 | +21.083% | 505,663 | -9.294% |
| 2026-07-29 | 7.0900 | 7.4500 | 6.9000 | 7.0200 | -4.229% | 284,034 | +9.829% |
| 2026-07-28 | 7.2100 | 7.7399 | 7.1200 | 7.3300 | +1.664% | 393,027 | +5.184% |
| 2026-07-27 | 7.8700 | 8.2400 | 6.6300 | 7.2100 | +5.255% | 3,415,748 | +6.935% |
| 2026-07-24 | 7.4000 | 7.4900 | 6.8000 | 6.8500 | -6.929% | 290,206 | +12.555% |
| 2026-07-23 | 7.1200 | 7.7700 | 6.8460 | 7.3600 | +3.516% | 741,303 | +4.755% |
| 2026-07-22 | 9.4700 | 9.4750 | 6.6136 | 7.1100 | -25.472% | 3,039,154 | +8.439% |
| 2026-07-21 | 8.6000 | 10.0000 | 8.6000 | 9.5400 | +9.529% | 895,146 | -19.182% |
| 2026-07-20 | 6.9900 | 9.0000 | 6.8300 | 8.7100 | +26.783% | 813,104 | -11.481% |
| 2026-07-17 | 6.7800 | 7.0474 | 6.6500 | 6.8700 | +1.627% | 160,625 | +12.227% |
| 2026-07-16 | 6.9000 | 6.9899 | 6.6700 | 6.7600 | -2.594% | 104,551 | +14.053% |
| 2026-07-15 | 7.1000 | 7.1400 | 6.7000 | 6.9400 | -0.999% | 79,005 | +11.095% |
| 2026-07-14 | 7.1000 | 7.4000 | 7.0000 | 7.0100 | 0.000% | 197,287 | +9.986% |
| 2026-07-13 | 7.4400 | 7.5200 | 6.9000 | 7.0100 | -4.755% | 206,691 | +9.986% |
| 2026-07-10 | 6.7800 | 7.6000 | 6.6200 | 7.3600 | +5.595% | 107,948 | +4.755% |
| 2026-07-09 | 6.9000 | 7.1850 | 6.6200 | 6.9700 | +2.802% | 279,281 | +10.617% |
| 2026-07-08 | 7.1900 | 7.2400 | 6.7700 | 6.7800 | -8.254% | 342,127 | +13.717% |
| 2026-07-07 | 8.2300 | 8.2600 | 7.1550 | 7.3900 | -12.128% | 314,067 | +4.330% |
| 2026-07-06 | 7.3000 | 8.8500 | 7.3000 | 8.4100 | +18.785% | 427,039 | -8.323% |
| 2026-07-02 | 7.2900 | 7.7000 | 7.0120 | 7.0800 | -1.939% | 76,012 | +8.898% |
| 2026-07-01 | 7.2500 | 7.6400 | 6.7500 | 7.2200 | -4.749% | 245,910 | +6.787% |
| 2026-06-30 | 7.5300 | 7.7858 | 7.2600 | 7.5800 | +0.531% | 123,872 | +1.715% |
| 2026-06-29 | 7.3000 | 7.8200 | 7.0000 | 7.5400 | +5.307% | 215,127 | +2.255% |
| 2026-06-26 | 6.4700 | 7.2100 | 6.4700 | 7.1600 | +10.665% | 158,955 | +7.682% |
| 2026-06-25 | 6.5300 | 6.7499 | 6.3000 | 6.4700 | 0.000% | 124,364 | +19.165% |
| 2026-06-24 | 6.6000 | 6.7050 | 6.2500 | 6.4700 | -1.821% | 65,811 | +19.165% |
| 2026-06-23 | 6.7700 | 7.1400 | 6.5600 | 6.5900 | -7.703% | 149,055 | +16.995% |
| 2026-06-22 | 6.9000 | 7.2700 | 6.7000 | 7.1400 | +0.281% | 166,098 | +7.983% |
| 2026-06-18 | 6.5200 | 7.6700 | 6.5200 | 7.1200 | +14.286% | 525,008 | +8.287% |
| 2026-06-17 | 7.2500 | 7.3300 | 5.9000 | 6.2300 | -15.811% | 585,391 | +23.756% |
| 2026-06-16 | 7.3500 | 8.0000 | 7.0500 | 7.4000 | +1.231% | 457,019 | +4.189% |
| 2026-06-15 | 7.1200 | 7.5000 | 6.8300 | 7.3100 | +2.813% | 160,165 | +5.472% |
| 2026-06-12 | 7.0800 | 7.3000 | 6.8000 | 7.1100 | -0.698% | 111,683 | +8.439% |
| 2026-06-11 | 6.5800 | 7.2500 | 6.4737 | 7.1600 | +8.157% | 125,302 | +7.682% |
| 2026-06-10 | 6.2800 | 7.0650 | 6.2700 | 6.6200 | -2.216% | 252,307 | +16.465% |
| 2026-06-09 | 7.3200 | 8.1900 | 6.5400 | 6.7700 | -7.514% | 335,599 | +13.885% |
| 2026-06-08 | 7.7600 | 7.8400 | 7.1200 | 7.3200 | -5.304% | 190,316 | +5.328% |
| 2026-06-05 | 8.1000 | 8.3200 | 7.3210 | 7.7300 | -5.386% | 402,093 | -0.259% |
| 2026-06-04 | 8.2000 | 8.7300 | 7.9100 | 8.1700 | +0.492% | 252,953 | -5.630% |
| 2026-06-03 | 8.6000 | 8.7898 | 8.0100 | 8.1300 | -7.192% | 329,300 | -5.166% |
| 2026-06-02 | 7.2600 | 9.0000 | 7.1500 | 8.7600 | +20.661% | 676,675 | -11.986% |
| 2026-06-01 | 6.8000 | 8.0051 | 6.7100 | 7.2600 | +4.161% | 516,607 | +6.198% |
| 2026-05-29 | 6.6800 | 7.0800 | 6.2200 | 6.9700 | +4.970% | 271,863 | +10.617% |
| 2026-05-28 | 6.2400 | 6.8800 | 6.0100 | 6.6400 | +1.685% | 261,527 | +16.114% |
| 2026-05-27 | 6.4500 | 7.0750 | 6.1100 | 6.5300 | -5.636% | 715,919 | +18.070% |
| 2026-05-26 | 5.4700 | 7.2000 | 5.4000 | 6.9200 | +29.588% | 1,239,519 | +11.416% |
| 2026-05-22 | 5.6800 | 5.8300 | 5.1800 | 5.3400 | -6.316% | 231,100 | +44.382% |
| 2026-05-21 | 5.1200 | 5.8600 | 5.1200 | 5.7000 | +11.111% | 358,177 | +35.263% |
| 2026-05-20 | 4.9300 | 5.1700 | 4.7400 | 5.1300 | +7.773% | 226,855 | +50.292% |
| 2026-05-19 | 4.5500 | 4.7800 | 4.1800 | 4.7600 | +1.709% | 328,192 | +61.975% |
| 2026-05-18 | 5.3200 | 5.4675 | 4.5200 | 4.6800 | -20.000% | 441,020 | +64.744% |
| 2026-05-15 | 5.5700 | 6.3100 | 5.3400 | 5.8500 | +4.464% | 345,832 | +31.795% |
| 2026-05-14 | 6.4000 | 6.4329 | 5.5700 | 5.6000 | -13.580% | 381,133 | +37.679% |
| 2026-05-13 | 6.6600 | 6.8000 | 6.2300 | 6.4800 | -2.703% | 347,795 | +18.981% |
| 2026-05-12 | 6.6000 | 6.8400 | 6.4002 | 6.6600 | 0.000% | 288,770 | +15.766% |
| 2026-05-11 | 5.5500 | 6.7700 | 5.3100 | 6.6600 | +17.460% | 516,113 | +15.766% |
| 2026-05-08 | 5.9200 | 5.9700 | 5.5500 | 5.6700 | -5.025% | 245,062 | +35.979% |
| 2026-05-07 | 5.8600 | 6.4000 | 5.7682 | 5.9700 | +0.675% | 417,467 | +29.146% |
| 2026-05-06 | 5.7600 | 5.9999 | 5.5700 | 5.9300 | +9.208% | 370,044 | +30.017% |
| 2026-05-05 | 5.1700 | 5.5000 | 4.9000 | 5.4300 | +4.423% | 367,931 | +41.989% |
| 2026-05-04 | 5.3800 | 5.5899 | 5.1000 | 5.2000 | -5.797% | 335,372 | +48.269% |
| 2026-05-01 | 5.8600 | 6.1599 | 5.3000 | 5.5200 | -6.599% | 320,331 | +39.674% |
| 2026-04-30 | 5.5200 | 6.0999 | 5.5200 | 5.9100 | +4.787% | 230,556 | +30.457% |
| 2026-04-29 | 5.8600 | 5.9900 | 5.5100 | 5.6400 | -4.890% | 336,764 | +36.702% |
| 2026-04-28 | 6.6400 | 6.6600 | 5.8100 | 5.9300 | -10.961% | 537,242 | +30.017% |
| 2026-04-27 | 6.2200 | 7.1000 | 5.5500 | 6.6600 | +0.301% | 1,019,372 | +15.766% |
| 2026-04-24 | 7.2000 | 7.2500 | 6.5298 | 6.6400 | -6.479% | 1,186,928 | +16.114% |
| 2026-04-23 | 6.7600 | 7.6200 | 6.6000 | 7.1000 | -18.857% | 3,874,196 | +8.592% |
| 2026-04-22 | 10.8500 | 10.8600 | 8.0300 | 8.7500 | +79.303% | 83,956,216 | -11.886% |
| 2026-04-21 | 4.4900 | 5.0000 | 4.2100 | 4.8800 | +5.628% | 211,128 | +57.992% |
| 2026-04-20 | 3.5100 | 4.6500 | 3.4973 | 4.6200 | +31.250% | 418,129 | +66.883% |
| 2026-04-17 | 3.5300 | 3.7500 | 3.4309 | 3.5200 | -2.493% | 73,528 | +119.034% |
| 2026-04-16 | 3.4900 | 3.6100 | 3.1300 | 3.6100 | +2.849% | 100,815 | +113.573% |
| 2026-04-15 | 3.5700 | 3.7499 | 3.4050 | 3.5100 | +1.153% | 132,751 | +119.658% |
| 2026-04-14 | 3.3400 | 3.8350 | 3.3400 | 3.4700 | +1.760% | 222,236 | +122.190% |
| 2026-04-13 | 3.9300 | 4.0300 | 3.2000 | 3.4100 | -14.322% | 470,684 | +126.100% |
| 2026-04-10 | 4.8300 | 5.2290 | 3.9100 | 3.9800 | -17.769% | 459,413 | +93.719% |
| 2026-04-09 | 4.4500 | 5.2850 | 3.9000 | 4.8400 | +7.556% | 693,786 | +59.298% |
| 2026-04-08 | 4.7500 | 5.1550 | 4.1100 | 4.5000 | -5.462% | 912,968 | +71.333% |
| 2026-04-07 | 4.3400 | 6.4600 | 4.1700 | 4.7600 | +12.000% | 7,316,921 | +61.975% |
| 2026-04-06 | 3.9700 | 4.4800 | 3.5900 | 4.2500 | +4.423% | 2,462,454 | +81.412% |
| 2026-04-02 | 3.5400 | 4.4299 | 3.0200 | 4.0700 | +14.326% | 8,831,419 | +89.435% |
| 2026-04-01 | 1.8500 | 4.1700 | 1.7900 | 3.5600 | +119.753% | 92,116,752 | +116.573% |
| 2026-03-31 | 1.4950 | 1.6800 | 1.4950 | 1.6200 | +10.204% | 28,605 | +375.926% |
| 2026-03-30 | 1.5200 | 1.6800 | 1.4000 | 1.4700 | -5.161% | 21,719 | +424.490% |
| 2026-03-27 | 1.5000 | 1.5500 | 1.0300 | 1.5500 | +4.730% | 64,988 | +397.419% |
| 2026-03-26 | 1.6200 | 1.6200 | 1.3000 | 1.4800 | -8.075% | 28,770 | +420.946% |
| 2026-03-25 | 1.5000 | 1.6399 | 1.4431 | 1.6100 | +5.229% | 13,383 | +378.882% |
| 2026-03-24 | 1.6400 | 1.7400 | 1.4900 | 1.5300 | -6.135% | 47,597 | +403.922% |
| 2026-03-23 | 1.7500 | 1.7750 | 1.5825 | 1.6300 | -6.322% | 39,970 | +373.006% |
| 2026-03-20 | 1.4100 | 1.8400 | 1.3400 | 1.7400 | +20.833% | 42,554 | +343.103% |
| 2026-03-19 | 1.4200 | 1.5100 | 1.2500 | 1.4400 | +2.128% | 44,516 | +435.417% |
| 2026-03-18 | 1.5600 | 1.8050 | 1.3950 | 1.4100 | -10.191% | 52,095 | +446.809% |
| 2026-03-17 | 1.5800 | 1.6890 | 1.5400 | 1.5700 | -2.484% | 34,209 | +391.083% |
| 2026-03-16 | 2.0300 | 2.0300 | 1.5900 | 1.6100 | -17.436% | 156,724 | +378.882% |
| 2026-03-13 | 1.7500 | 1.9750 | 1.7500 | 1.9500 | +9.244% | 26,385 | +295.385% |
| 2026-03-12 | 1.7500 | 1.8494 | 1.7500 | 1.7850 | -2.192% | 3,701 | +331.933% |
| 2026-03-11 | 1.7900 | 1.8400 | 1.7400 | 1.8250 | +5.491% | 12,340 | +322.466% |
| 2026-03-10 | 1.7103 | 1.8600 | 1.7000 | 1.7300 | -2.260% | 25,672 | +345.665% |
| 2026-03-09 | 1.7700 | 2.1900 | 1.6500 | 1.7700 | -3.279% | 73,193 | +335.593% |
| 2026-03-06 | 1.7800 | 1.8500 | 1.6900 | 1.8300 | +7.018% | 41,146 | +321.311% |
| 2026-03-05 | 1.8400 | 1.9300 | 1.6960 | 1.7100 | -3.390% | 35,500 | +350.877% |
| 2026-03-04 | 1.7300 | 1.8450 | 1.7000 | 1.7700 | -1.117% | 22,624 | +335.593% |
| 2026-03-03 | 1.7800 | 1.8150 | 1.7100 | 1.7900 | +0.562% | 16,211 | +330.726% |
| 2026-03-02 | 1.8700 | 1.8900 | 1.6800 | 1.7800 | -5.319% | 33,218 | +333.146% |
| 2026-02-27 | 2.0500 | 2.0700 | 1.8600 | 1.8800 | -6.931% | 34,731 | +310.106% |
| 2026-02-26 | 2.5400 | 2.5500 | 2.0000 | 2.0200 | -22.008% | 109,428 | +281.683% |
| 2026-02-25 | 2.5100 | 2.8300 | 2.3500 | 2.5900 | +17.195% | 231,060 | +197.683% |
| 2026-02-24 | 2.1100 | 2.2400 | 2.1100 | 2.2100 | +3.756% | 14,051 | +248.869% |
| 2026-02-23 | 2.1600 | 2.2300 | 2.0600 | 2.1300 | -5.752% | 33,659 | +261.972% |
| 2026-02-20 | 2.3850 | 2.3850 | 2.2321 | 2.2600 | -5.439% | 11,159 | +241.150% |
| 2026-02-19 | 2.4200 | 2.5100 | 2.3900 | 2.3900 | -1.240% | 17,255 | +222.594% |
| 2026-02-18 | 2.3100 | 2.4500 | 2.3000 | 2.4200 | +4.310% | 8,374 | +218.595% |
| 2026-02-17 | 2.4400 | 2.4400 | 2.2300 | 2.3200 | -4.918% | 23,700 | +232.328% |
| 2026-02-13 | 2.2000 | 2.4400 | 2.1800 | 2.4400 | +11.670% | 27,343 | +215.984% |
| 2026-02-12 | 2.5500 | 2.5700 | 2.1700 | 2.1850 | -15.310% | 52,351 | +252.860% |
| 2026-02-11 | 2.7900 | 3.0499 | 2.3400 | 2.5800 | -1.338% | 46,805 | +198.837% |
| 2026-02-10 | 2.4800 | 3.0615 | 2.4800 | 2.6150 | +7.172% | 143,291 | +194.837% |
| 2026-02-09 | 2.4700 | 2.5500 | 2.2600 | 2.4400 | +6.087% | 27,354 | +215.984% |
| 2026-02-06 | 2.3000 | 2.4552 | 2.0900 | 2.3000 | +0.877% | 62,294 | +235.217% |
| 2026-02-05 | 2.5300 | 2.5450 | 2.2300 | 2.2800 | -11.969% | 44,830 | +238.158% |
| 2026-02-04 | 2.6600 | 2.7100 | 2.5100 | 2.5900 | -3.717% | 28,601 | +197.683% |
| 2026-02-03 | 2.8000 | 2.8882 | 2.6200 | 2.6900 | -4.100% | 25,124 | +186.617% |
| 2026-02-02 | 2.8000 | 2.9000 | 2.6700 | 2.8050 | -1.923% | 59,338 | +174.866% |
| 2026-01-30 | 2.5500 | 3.4700 | 2.4100 | 2.8600 | +13.944% | 303,132 | +169.580% |
| 2026-01-29 | 3.2600 | 3.3100 | 2.4100 | 2.5100 | -25.519% | 232,207 | +207.171% |
| 2026-01-28 | 4.8700 | 5.3600 | 2.8600 | 3.3700 | -33.135% | 279,035 | +128.783% |
| 2026-01-27 | 4.7700 | 5.1274 | 4.6800 | 5.0400 | +2.857% | 55,419 | +52.976% |
| 2026-01-26 | 5.4500 | 5.4900 | 4.8400 | 4.9000 | -11.071% | 105,783 | +57.347% |
| 2026-01-23 | 5.7900 | 5.9700 | 5.4700 | 5.5100 | -8.013% | 45,471 | +39.927% |
| 2026-01-22 | 6.0700 | 6.3100 | 5.7900 | 5.9900 | -4.160% | 75,404 | +28.715% |
| 2026-01-21 | 6.0200 | 6.3550 | 5.8500 | 6.2500 | +4.341% | 86,145 | +23.360% |
| 2026-01-20 | 6.3100 | 6.3600 | 5.3100 | 5.9900 | -6.843% | 174,579 | +28.715% |
| 2026-01-16 | 6.5500 | 7.4000 | 5.8284 | 6.4300 | -9.181% | 432,645 | +19.907% |
| 2026-01-15 | 8.2200 | 9.0000 | 6.5100 | 7.0800 | +3.205% | 3,864,602 | +8.898% |
| 2026-01-14 | 7.1180 | 7.4429 | 6.8600 | 6.8601 | -4.853% | 47,067 | +12.389% |
| 2026-01-13 | 6.9000 | 7.3552 | 6.8050 | 7.2100 | +4.417% | 36,482 | +6.935% |
| 2026-01-12 | 6.8000 | 6.9899 | 6.7500 | 6.9050 | +1.172% | 10,409 | +11.658% |
| 2026-01-09 | 6.6600 | 7.2000 | 6.5401 | 6.8250 | +0.968% | 11,273 | +12.967% |
| 2026-01-08 | 6.7500 | 7.0400 | 6.5200 | 6.7596 | +1.955% | 40,332 | +14.060% |
| 2026-01-07 | 6.2800 | 6.6800 | 6.0700 | 6.6300 | +3.271% | 33,108 | +16.290% |
| 2026-01-06 | 6.5500 | 6.7520 | 6.3400 | 6.4200 | -2.580% | 15,797 | +20.093% |
| 2026-01-05 | 7.0500 | 7.2901 | 6.4300 | 6.5900 | -6.987% | 70,190 | +16.995% |
| 2026-01-02 | 7.2600 | 7.6850 | 6.6300 | 7.0850 | -0.909% | 60,864 | +8.821% |
| 2025-12-31 | 7.0200 | 7.3700 | 6.8000 | 7.1500 | -1.379% | 24,879 | +7.832% |
| 2025-12-30 | 7.1000 | 8.1800 | 6.0100 | 7.2500 | -1.091% | 203,848 | +6.345% |
| 2025-12-29 | 6.8900 | 7.3750 | 6.3601 | 7.3300 | +1.806% | 38,435 | +5.184% |
| 2025-12-26 | 6.2900 | 8.4400 | 6.2200 | 7.2000 | +19.008% | 290,366 | +7.083% |
| 2025-12-24 | 6.2900 | 6.3600 | 6.0500 | 6.0500 | -1.466% | 7,399 | +27.438% |
| 2025-12-23 | 6.5100 | 6.9900 | 5.8300 | 6.1400 | -4.361% | 66,744 | +25.570% |
| 2025-12-22 | 6.5800 | 8.0300 | 6.3900 | 6.4200 | -5.310% | 144,025 | +20.093% |
| 2025-12-19 | 5.4600 | 7.0500 | 5.4600 | 6.7800 | +22.604% | 83,273 | +13.717% |
| 2025-12-18 | 5.5100 | 5.8040 | 5.2500 | 5.5300 | +2.597% | 23,791 | +39.421% |
| 2025-12-17 | 5.5500 | 5.6900 | 4.9507 | 5.3900 | -1.642% | 46,433 | +43.043% |
| 2025-12-16 | 5.3000 | 5.7000 | 5.2900 | 5.4800 | +0.921% | 11,912 | +40.693% |
| 2025-12-15 | 5.9900 | 5.9900 | 5.2400 | 5.4300 | -8.739% | 20,005 | +41.989% |
| 2025-12-12 | 6.0600 | 6.0600 | 5.4500 | 5.9500 | 0.000% | 17,957 | +29.580% |