Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 11:27:36 AM EDT
36.69USD+0.026%(+0.01)4,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGNG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C00%0AGNG261120C00046000
45 C00%0AGNG261120C00045000
44 C00%0AGNG261120C00044000
43 C00%0AGNG261120C00043000
42 C00%0AGNG261120C00042000
41 C00%0AGNG261120C00041000
40 C00%0AGNG261120C00040000
39 C00%0AGNG261120C00039000
38 C00%0AGNG261120C00038000
37 C00%0AGNG261120C00037000
36 C00%0AGNG261120C00036000
35 C00%0AGNG261120C00035000
34 C00%0AGNG261120C00034000
33 C00%0AGNG261120C00033000
32 C00%0AGNG261120C00032000
31 C00%0AGNG261120C00031000
30 C00%0AGNG261120C00030000
29 C00%0AGNG261120C00029000
28 C00%0AGNG261120C00028000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0AGNG261120P00046000
45 P00%0AGNG261120P00045000
44 P00%0AGNG261120P00044000
43 P00%0AGNG261120P00043000
42 P00%0AGNG261120P00042000
41 P00%0AGNG261120P00041000
40 P00%0AGNG261120P00040000
39 P00%0AGNG261120P00039000
38 P00%0AGNG261120P00038000
37 P00%0AGNG261120P00037000
36 P00%0AGNG261120P00036000
35 P00%0AGNG261120P00035000
34 P00%0AGNG261120P00034000
33 P00%0AGNG261120P00033000
32 P00%0AGNG261120P00032000
31 P00%0AGNG261120P00031000
30 P00%0AGNG261120P00030000
29 P00%0AGNG261120P00029000
28 P00%0AGNG261120P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC