Dark

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF

At Close

Sep 29, 2026 11:19:17 AM EDT

36.48USD-1.184%(-0.44)6,211

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	36.6900	36.690000	36.4800	36.4800	-1.184%	6,211	0.000%
2026-09-28	36.8300	36.925000	36.7400	36.9170	+0.084%	7,091	-1.184%
2026-09-25	36.7100	36.886100	36.6800	36.8861	+0.392%	6,166	-1.101%
2026-09-24	36.8400	36.950000	36.7100	36.7422	-0.401%	3,043	-0.714%
2026-09-23	37.2790	37.280000	36.8000	36.8900	-1.077%	3,488	-1.111%
2026-09-22	37.1350	37.350000	37.1350	37.2918	+0.558%	7,039	-2.177%
2026-09-21	37.0400	37.130000	36.9820	37.0850	+0.433%	15,615	-1.631%
2026-09-18	37.0800	37.080000	36.8312	36.9250	-0.230%	4,970	-1.205%
2026-09-17	37.0300	37.149000	37.0100	37.0100	+0.421%	3,723	-1.432%
2026-09-16	36.9500	37.080000	36.8550	36.8550	-0.097%	4,506	-1.018%
2026-09-15	36.9900	37.020000	36.6950	36.8908	-0.529%	39,351	-1.114%
2026-09-14	37.0200	37.244000	37.0200	37.0870	+1.360%	7,884	-1.637%
2026-09-11	36.8050	36.805000	36.5300	36.5894	-0.243%	8,309	-0.299%
2026-09-10	36.9500	36.950000	36.6750	36.6784	-1.061%	1,841	-0.541%
2026-09-09	37.2100	37.210000	37.0301	37.0718	-0.499%	3,504	-1.596%
2026-09-08	37.7500	37.750000	37.2578	37.2578	-2.477%	10,016	-2.088%
2026-09-04	38.3200	38.380000	38.1900	38.2042	-1.112%	13,078	-4.513%
2026-09-03	38.8200	38.830000	38.5550	38.6337	+0.504%	4,221	-5.575%
2026-09-02	38.5300	38.645000	38.4100	38.4400	+0.787%	2,659	-5.099%
2026-09-01	38.3600	38.360000	38.0800	38.1400	+0.060%	4,337	-4.352%
2026-08-31	38.0300	38.130000	37.7700	38.1173	-0.332%	10,210	-4.295%
2026-08-28	38.4900	38.490000	38.2270	38.2443	-0.696%	17,621	-4.613%
2026-08-27	38.6300	38.680000	38.4701	38.5125	-0.750%	5,175	-5.278%
2026-08-26	38.9300	39.100000	38.7400	38.8036	-0.758%	6,431	-5.988%
2026-08-25	38.9350	39.100000	38.8150	39.1000	+0.707%	2,193	-6.701%
2026-08-24	38.9000	38.915000	38.7680	38.8256	-0.371%	20,654	-6.041%
2026-08-21	38.7400	39.129100	38.7300	38.9700	+0.576%	4,279	-6.390%
2026-08-20	39.1200	39.120000	38.7469	38.7469	-1.173%	6,042	-5.851%
2026-08-19	39.1310	39.206600	38.9499	39.2066	+2.267%	12,283	-6.954%
2026-08-18	38.3300	38.495000	38.2100	38.3376	+0.777%	10,886	-4.845%
2026-08-17	37.9500	38.210000	37.9300	38.0420	-0.063%	10,150	-4.106%
2026-08-14	38.2100	38.210000	37.9600	38.0658	-0.388%	6,183	-4.166%
2026-08-13	38.2100	38.330000	38.1644	38.2140	+0.189%	5,044	-4.538%
2026-08-12	37.9100	38.169700	37.8400	38.1420	-0.170%	4,739	-4.357%
2026-08-11	38.3500	38.410000	38.1410	38.2070	-0.373%	19,030	-4.520%
2026-08-10	38.0100	38.350000	38.0100	38.3500	+1.138%	131,168	-4.876%
2026-08-07	37.8090	37.918400	37.6100	37.9184	+1.716%	7,035	-3.793%
2026-08-06	37.5600	37.660000	37.0900	37.2788	+0.158%	7,554	-2.143%
2026-08-05	37.4100	37.415000	37.1061	37.2200	+0.269%	12,665	-1.988%
2026-08-04	37.0050	37.180000	37.0050	37.1201	+0.079%	4,066	-1.724%
2026-08-03	37.2802	37.280200	36.9650	37.0907	-0.266%	4,632	-1.647%
2026-07-31	37.2400	37.240000	36.8850	37.1895	-0.993%	3,538	-1.908%
2026-07-30	37.3600	37.570000	37.1600	37.5625	-0.668%	17,064	-2.882%
2026-07-29	37.7900	38.048900	37.6965	37.8150	+0.236%	8,783	-3.530%
2026-07-28	37.4300	38.000000	37.4300	37.7258	+1.726%	17,950	-3.302%
2026-07-27	37.1200	37.250000	36.9700	37.0856	+0.511%	12,836	-1.633%
2026-07-24	36.8400	37.070000	36.8200	36.8969	+1.148%	7,063	-1.130%
2026-07-23	36.3600	36.613800	36.3600	36.4783	+0.499%	4,225	+0.005%
2026-07-22	36.7000	36.700000	36.2000	36.2970	-0.674%	6,913	+0.504%
2026-07-21	36.2900	36.680000	35.2500	36.5432	+0.381%	16,080	-0.173%
2026-07-20	36.8000	36.800000	35.5900	36.4044	-0.831%	13,101	+0.208%
2026-07-17	36.8000	37.028000	36.6750	36.7096	-0.330%	3,603	-0.625%
2026-07-16	36.7315	36.980000	36.6900	36.8312	+1.738%	5,967	-0.954%
2026-07-15	36.2200	36.325300	36.2019	36.2019	+0.489%	2,654	+0.768%
2026-07-14	35.9700	36.142939	35.9549	36.0256	-1.285%	5,651	+1.261%
2026-07-13	36.5400	36.642000	36.4514	36.4944	-0.054%	4,835	-0.039%
2026-07-10	36.5150	36.569000	36.3200	36.5140	-0.264%	10,669	-0.093%
2026-07-09	36.5328	36.720000	36.5200	36.6107	-0.578%	5,749	-0.357%
2026-07-08	37.1200	37.120000	36.7488	36.8236	-1.092%	18,239	-0.933%
2026-07-07	37.3600	37.360000	37.2000	37.2300	+0.662%	6,342	-2.015%
2026-07-06	37.1300	37.440000	36.7300	36.9850	-0.210%	24,873	-1.365%
2026-07-02	36.3300	37.180000	36.3300	37.0629	+2.985%	20,016	-1.573%
2026-07-01	35.1565	36.090000	35.1565	35.9886	-0.076%	5,890	+1.365%
2026-06-30	36.2099	36.209900	35.9250	36.0159	-0.960%	4,831	+1.289%
2026-06-29	36.3400	36.390000	36.2500	36.3650	+0.340%	7,642	+0.316%
2026-06-26	35.8900	36.340000	35.8700	36.2416	+1.517%	11,056	+0.658%
2026-06-25	35.5900	35.900000	35.5900	35.7000	+0.762%	9,655	+2.185%
2026-06-24	35.4650	35.529900	35.3100	35.4300	+1.392%	6,078	+2.964%
2026-06-23	34.9900	34.990000	34.6800	34.9435	+0.893%	112,357	+4.397%
2026-06-22	34.3700	34.880000	34.3200	34.6341	+0.475%	23,251	+5.330%
2026-06-18	34.6000	34.625000	34.2988	34.4703	-0.293%	6,814	+5.830%
2026-06-17	34.9900	35.120000	34.5200	34.5716	-0.913%	20,244	+5.520%
2026-06-16	34.9000	34.980000	34.8550	34.8900	+0.036%	5,141	+4.557%
2026-06-15	34.9850	35.615000	34.8500	34.8775	-0.818%	15,700	+4.595%
2026-06-12	35.3500	35.350000	34.9919	35.1652	-0.003%	9,379	+3.739%
2026-06-11	34.8800	35.520000	34.8200	35.1661	+0.944%	11,233	+3.736%
2026-06-10	35.0700	35.350000	34.8300	34.8372	-0.576%	7,960	+4.716%
2026-06-09	34.6700	35.078500	34.6700	35.0391	+1.371%	9,292	+4.112%
2026-06-08	34.9000	35.960000	34.5200	34.5653	-1.016%	35,172	+5.539%
2026-06-05	35.0100	35.219000	34.8701	34.9200	+0.103%	12,653	+4.467%
2026-06-04	34.5900	35.009900	34.5900	34.8840	+2.073%	11,338	+4.575%
2026-06-03	33.9800	34.220000	33.9200	34.1756	+0.407%	8,814	+6.743%
2026-06-02	34.3000	34.400000	33.9800	34.0369	-1.428%	11,060	+7.178%
2026-06-01	34.9400	35.425000	34.4000	34.5300	-1.629%	23,096	+5.647%
2026-05-29	35.1800	35.250000	35.0300	35.1019	-0.279%	10,830	+3.926%
2026-05-28	35.1600	35.329000	35.0000	35.2000	-0.343%	14,058	+3.636%
2026-05-27	35.4400	35.618300	35.3212	35.3212	-0.786%	4,266	+3.281%
2026-05-26	35.8500	35.860000	35.5401	35.6009	-0.626%	7,349	+2.469%
2026-05-22	35.7700	36.080000	35.7400	35.8250	+1.169%	9,907	+1.828%
2026-05-21	35.3100	35.410900	35.3100	35.4109	-0.335%	7,082	+3.019%
2026-05-20	35.2900	35.530000	35.2750	35.5300	+1.236%	9,200	+2.674%
2026-05-19	34.8300	35.219900	34.8300	35.0963	+0.432%	7,191	+3.943%
2026-05-18	34.7700	35.000000	34.7700	34.9455	+0.389%	3,209	+4.391%
2026-05-15	35.0699	35.069900	34.7701	34.8100	-1.293%	7,565	+4.797%
2026-05-14	35.3000	35.379000	35.1901	35.2659	-0.025%	4,200	+3.443%
2026-05-13	34.9200	35.305000	34.9200	35.2748	+0.141%	17,504	+3.417%
2026-05-12	34.7700	35.260000	34.7700	35.2250	+1.250%	6,332	+3.563%
2026-05-11	34.9700	35.200000	34.7600	34.7900	-0.472%	7,200	+4.858%
2026-05-08	35.0600	35.170000	34.9500	34.9550	-0.299%	11,451	+4.363%
2026-05-07	35.2900	35.800000	35.0000	35.0600	-0.575%	66,405	+4.050%
2026-05-06	35.1000	35.350000	35.0790	35.2628	+1.060%	12,664	+3.452%
2026-05-05	35.0100	35.010000	34.7310	34.8930	-0.049%	18,029	+4.548%
2026-05-04	34.9700	35.140000	34.8232	34.9101	-0.520%	6,154	+4.497%
2026-05-01	35.2800	35.300000	35.0901	35.0926	-0.424%	4,783	+3.954%
2026-04-30	34.8500	35.320000	34.8400	35.2422	+2.573%	10,088	+3.512%
2026-04-29	34.6200	34.620000	34.2800	34.3583	-1.592%	9,126	+6.175%
2026-04-28	35.1500	35.190000	34.7826	34.9143	-0.600%	7,038	+4.484%
2026-04-27	35.2300	35.370000	35.0000	35.1250	-1.025%	18,561	+3.858%
2026-04-24	35.5100	35.510000	35.3300	35.4888	-0.104%	13,704	+2.793%
2026-04-23	35.5900	35.699100	35.2500	35.5257	-0.091%	11,123	+2.686%
2026-04-22	35.6800	35.680000	35.5000	35.5581	+0.135%	21,814	+2.593%
2026-04-21	36.2600	36.260000	35.1800	35.5100	-2.579%	13,942	+2.732%
2026-04-20	36.8700	37.190000	36.4450	36.4500	-0.981%	5,646	+0.082%
2026-04-17	36.7000	36.875000	36.7000	36.8112	+1.394%	31,196	-0.900%
2026-04-16	36.5400	36.540000	36.1700	36.3050	-0.521%	13,627	+0.482%
2026-04-15	36.6900	36.690000	36.3400	36.4950	-0.027%	3,947	-0.041%
2026-04-14	36.5900	36.621000	36.4210	36.5050	+0.662%	11,377	-0.068%
2026-04-13	36.1000	36.265000	35.8900	36.2650	+0.188%	6,629	+0.593%
2026-04-10	36.4100	36.410000	36.1400	36.1971	-0.626%	4,000	+0.782%
2026-04-09	36.2400	36.620000	36.1800	36.4250	0.000%	10,274	+0.151%
2026-04-08	36.2900	36.474500	36.1400	36.4250	+2.044%	12,558	+0.151%
2026-04-07	35.5700	35.740000	35.3600	35.6955	-0.430%	6,355	+2.198%
2026-04-06	35.9400	35.990000	35.7978	35.8497	-0.304%	6,636	+1.758%
2026-04-02	35.7300	38.080000	35.0000	35.9589	-0.363%	5,707	+1.449%
2026-04-01	36.0500	36.770000	35.9101	36.0900	+1.376%	33,657	+1.081%
2026-03-31	35.1200	35.678000	35.1200	35.6000	+2.387%	10,439	+2.472%
2026-03-30	35.0100	35.010000	34.5600	34.7700	+0.275%	19,110	+4.918%
2026-03-27	35.0400	35.040000	34.6100	34.6745	-0.073%	7,053	+5.207%
2026-03-26	34.9550	35.350000	34.7000	34.7000	-1.140%	47,167	+5.130%
2026-03-25	35.0900	35.225000	35.0800	35.1000	+1.269%	5,132	+3.932%
2026-03-24	34.6100	34.750000	34.4900	34.6600	+0.318%	6,867	+5.251%
2026-03-23	34.7800	35.000000	34.5100	34.5500	+0.050%	128,437	+5.586%
2026-03-20	34.9800	35.200000	34.0000	34.5328	-1.644%	18,388	+5.639%
2026-03-19	35.1000	35.270000	34.8400	35.1100	-0.707%	7,372	+3.902%
2026-03-18	35.8600	35.860000	35.3600	35.3600	-1.949%	19,876	+3.167%
2026-03-17	36.2700	36.338800	36.0628	36.0628	+0.160%	4,843	+1.157%
2026-03-16	35.6600	36.050000	35.6600	36.0052	+1.266%	9,355	+1.319%
2026-03-13	35.9708	36.069800	35.5327	35.5550	-0.868%	9,712	+2.602%
2026-03-12	36.0300	36.180000	35.8300	35.8664	-1.540%	6,146	+1.711%
2026-03-11	36.4100	36.925000	36.1700	36.4275	-0.662%	12,212	+0.144%
2026-03-10	36.7000	37.165000	36.6200	36.6704	-0.150%	20,554	-0.519%
2026-03-09	36.0000	36.730000	35.9350	36.7255	+0.977%	9,241	-0.668%
2026-03-06	36.2400	36.410000	36.0200	36.3700	-0.411%	11,263	+0.302%
2026-03-05	36.9900	36.990000	36.3000	36.5200	-2.240%	14,439	-0.110%
2026-03-04	37.1700	37.399600	36.9900	37.3568	+0.206%	12,473	-2.347%
2026-03-03	37.1500	37.380000	36.7500	37.2800	-1.740%	23,133	-2.146%
2026-03-02	37.7900	38.155000	37.7900	37.9400	-1.069%	22,160	-3.848%
2026-02-27	38.1900	38.450000	38.1900	38.3500	+0.948%	16,753	-4.876%
2026-02-26	38.2300	38.500000	37.7800	37.9900	-1.139%	21,555	-3.975%
2026-02-25	38.3000	38.490000	38.2500	38.4278	+0.226%	10,422	-5.069%
2026-02-24	38.2200	39.480000	38.2200	38.3413	-0.257%	16,633	-4.855%
2026-02-23	38.0600	38.440000	38.0600	38.4400	+0.557%	27,628	-5.099%
2026-02-20	38.1100	38.580000	38.0000	38.2269	+0.082%	20,633	-4.570%
2026-02-19	38.2300	38.500000	38.0001	38.1955	-0.221%	11,328	-4.491%
2026-02-18	38.3400	38.349000	38.1400	38.2800	-0.052%	12,789	-4.702%
2026-02-17	38.1400	38.388500	38.1400	38.3000	+0.533%	18,613	-4.752%
2026-02-13	37.9400	38.306000	37.9400	38.0968	+0.663%	11,963	-4.244%
2026-02-12	38.0100	38.150000	37.7700	37.8459	+0.039%	17,937	-3.609%
2026-02-11	37.5600	37.880000	37.4900	37.8311	+0.782%	10,261	-3.571%
2026-02-10	37.5900	37.769000	37.4700	37.5376	-0.043%	18,201	-2.817%
2026-02-09	37.7900	37.790000	37.4400	37.5536	-0.028%	14,340	-2.859%
2026-02-06	37.1300	37.564100	37.1300	37.5641	+1.634%	10,557	-2.886%
2026-02-05	37.0800	37.309700	36.8500	36.9600	-0.207%	11,594	-1.299%
2026-02-04	37.1200	37.185000	36.9600	37.0368	+0.521%	12,489	-1.503%
2026-02-03	37.0500	37.331500	36.7000	36.8448	-0.661%	20,459	-0.990%
2026-02-02	37.0000	37.338500	36.8600	37.0900	+0.433%	9,919	-1.645%
2026-01-30	36.9600	37.050000	36.7610	36.9300	0.000%	14,577	-1.219%
2026-01-29	36.9400	37.000000	36.0000	36.9300	+0.272%	77,469	-1.219%
2026-01-28	37.0200	37.020000	36.7200	36.8300	-1.392%	16,031	-0.950%
2026-01-27	37.3489	37.420000	37.2650	37.3500	+0.134%	9,262	-2.329%
2026-01-26	37.0600	37.340000	37.0600	37.3000	+0.566%	23,369	-2.198%
2026-01-23	37.1600	37.160000	36.9001	37.0900	-0.188%	30,334	-1.645%
2026-01-22	36.9300	37.319500	36.9300	37.1600	+0.582%	36,302	-1.830%
2026-01-21	36.5900	37.040000	36.5900	36.9450	+1.302%	31,478	-1.259%
2026-01-20	36.3600	36.620000	36.1800	36.4700	-0.951%	50,349	+0.027%
2026-01-16	36.9200	37.009100	36.7100	36.8200	-0.091%	49,541	-0.923%
2026-01-15	37.0400	37.040000	36.7300	36.8537	-0.476%	164,596	-1.014%
2026-01-14	36.9400	37.170000	36.8500	37.0300	+0.762%	73,510	-1.485%
2026-01-13	36.9800	36.980000	36.5000	36.7500	-0.352%	26,302	-0.735%
2026-01-12	37.1700	37.180000	36.5001	36.8800	-0.459%	80,607	-1.085%
2026-01-09	37.2400	37.285000	37.0500	37.0500	+0.070%	21,255	-1.538%
2026-01-08	37.1000	37.279900	36.8600	37.0242	-0.392%	28,327	-1.470%
2026-01-07	36.9700	37.300000	36.9700	37.1700	+1.013%	41,835	-1.856%
2026-01-06	36.3400	36.860000	36.3400	36.7972	+1.840%	16,754	-0.862%
2026-01-05	36.1600	36.160000	35.7101	36.1322	+0.225%	11,770	+0.963%
2026-01-02	36.0900	36.090000	35.8800	36.0510	+0.431%	11,774	+1.190%
2025-12-31	35.9800	36.370000	35.8700	35.8964	-0.647%	14,562	+1.626%
2025-12-30	36.2400	36.240000	36.0017	36.1300	-0.551%	8,399	+0.969%
2025-12-29	36.4000	36.529000	36.2900	36.3300	-0.466%	12,916	+0.413%
2025-12-26	36.5600	36.560000	36.4100	36.5000	-0.035%	2,494	-0.055%
2025-12-24	36.4700	36.540000	36.4300	36.5129	+0.264%	3,929	-0.090%
2025-12-23	36.4800	36.489900	36.3510	36.4166	+0.179%	9,418	+0.174%
2025-12-22	36.1500	36.409000	36.1500	36.3516	+0.336%	16,118	+0.353%
2025-12-19	36.1200	36.425000	36.0650	36.2300	+0.774%	16,826	+0.690%
2025-12-18	35.8600	36.120000	35.8600	35.9519	+0.371%	22,980	+1.469%
2025-12-17	35.9200	35.989000	35.7700	35.8191	-0.331%	5,261	+1.845%
2025-12-16	36.1700	36.170000	35.7800	35.9381	-0.610%	13,265	+1.508%
2025-12-15	36.0500	36.210000	36.0500	36.1588	+0.749%	8,837	+0.888%
2025-12-12	35.8800	35.939900	35.8062	35.8900	-0.298%	54,608	+1.644%
2025-12-11	36.0600	36.140000	35.9300	35.9974	+0.188%	9,616	+1.341%
2025-12-10	35.7000	35.955000	35.6000	35.9300	+1.069%	9,427	+1.531%
2025-12-09	35.9500	36.019900	35.5200	35.5500	-1.124%	16,239	+2.616%
2025-12-08	36.3500	36.350000	35.9100	35.9541	-0.980%	22,214	+1.463%
2025-12-05	36.2100	36.500000	36.2100	36.3100	+0.304%	15,429	+0.468%
2025-12-04	36.3800	36.420000	36.1100	36.2000	-0.234%	18,763	+0.773%
2025-12-03	36.2700	36.321600	36.2500	36.2850	+0.240%	5,940	+0.537%
2025-12-02	36.4400	36.440000	36.1950	36.1983	-0.410%	7,236	+0.778%
2025-12-01	36.9400	36.940000	36.3474	36.3474	-1.319%	22,589	+0.365%
2025-11-28	36.7250	36.860000	36.7000	36.8332	-0.100%	4,637	-0.959%
2025-11-26	36.8000	37.050000	36.7455	36.8700	+0.327%	169,499	-1.058%
2025-11-25	36.2800	36.750000	36.2800	36.7500	+1.942%	49,536	-0.735%
2025-11-24	36.0900	36.240000	35.9500	36.0500	+0.359%	8,698	+1.193%
2025-11-21	35.4800	36.230000	35.4800	35.9212	+1.933%	59,334	+1.556%
2025-11-20	35.6500	35.750000	35.1700	35.2400	-0.610%	6,773	+3.519%
2025-11-19	35.5200	35.520000	35.1400	35.4562	-0.282%	4,147	+2.888%
2025-11-18	35.4200	35.670000	35.2600	35.5565	+0.249%	6,662	+2.597%
2025-11-17	35.4400	35.725000	35.4200	35.4681	-0.230%	63,498	+2.853%
2025-11-14	35.4400	35.750000	35.3000	35.5500	+0.333%	114,970	+2.616%
2025-11-13	35.5200	35.720000	35.3600	35.4321	-0.430%	11,552	+2.957%
2025-11-12	35.2800	35.661200	35.2800	35.5850	+1.280%	7,585	+2.515%
2025-11-11	34.6600	35.198000	34.6600	35.1351	+2.261%	7,716	+3.828%
2025-11-10	34.1100	34.364000	34.1100	34.3581	+0.801%	2,671	+6.176%
2025-11-07	33.8601	34.085200	33.8601	34.0852	+0.455%	4,178	+7.026%
2025-11-06	33.9383	33.982600	33.7950	33.9309	-0.086%	8,764	+7.513%
2025-11-05	33.8150	33.960000	33.6600	33.9600	+0.506%	8,473	+7.420%
2025-11-04	33.8000	33.800100	33.7310	33.7891	+0.146%	1,824	+7.964%
2025-11-03	33.8100	33.810000	33.6400	33.7400	-0.267%	4,517	+8.121%
2025-10-31	33.7590	34.030000	33.6301	33.8302	-0.206%	12,062	+7.833%
2025-10-30	33.7800	34.030000	33.7800	33.9000	+0.564%	7,397	+7.611%
2025-10-29	34.0500	34.050000	33.6400	33.7100	-0.765%	5,561	+8.217%
2025-10-28	34.0800	34.080000	33.9100	33.9700	-0.685%	10,173	+7.389%
2025-10-27	34.0600	34.204300	33.9300	34.2043	+0.738%	4,859	+6.653%
2025-10-24	34.0900	34.090000	33.8400	33.9537	-0.366%	24,675	+7.440%
2025-10-23	34.0500	34.180000	33.9500	34.0785	-0.461%	2,672	+7.047%
2025-10-22	34.3200	34.970000	34.1800	34.2362	+0.085%	11,774	+6.554%
2025-10-21	34.2700	34.270000	34.0600	34.2070	-0.552%	13,159	+6.645%
2025-10-20	34.2200	34.430000	34.1800	34.3967	+0.693%	12,061	+6.057%
2025-10-17	33.8600	34.180000	33.8317	34.1600	+0.580%	8,262	+6.792%
2025-10-16	34.0300	34.219000	33.8867	33.9629	+0.245%	10,217	+7.411%
2025-10-15	33.7700	34.010000	33.7400	33.8798	-0.060%	6,973	+7.675%
2025-10-14	33.6000	33.980000	33.5900	33.9000	+0.472%	14,596	+7.611%
2025-10-13	33.7300	33.870000	33.6796	33.7406	+0.352%	14,118	+8.119%
2025-10-10	34.2400	34.240000	33.6221	33.6221	-1.819%	4,553	+8.500%
2025-10-09	34.4300	34.430000	34.2450	34.2450	-0.641%	8,078	+6.527%
2025-10-08	34.3300	34.530000	34.3300	34.4658	+0.330%	13,169	+5.844%
2025-10-07	34.3900	34.460000	34.3000	34.3525	-0.687%	16,931	+6.193%
2025-10-06	34.7300	34.750000	34.5000	34.5900	+0.145%	18,304	+5.464%
2025-10-03	34.2600	34.729600	34.2600	34.5400	+1.053%	13,034	+5.617%
2025-10-02	34.2100	34.260000	33.9700	34.1800	-0.083%	15,301	+6.729%
2025-10-01	33.7000	34.428500	33.7000	34.2083	+2.220%	52,456	+6.641%
2025-09-30	33.2700	33.480000	33.2250	33.4655	+1.688%	9,078	+9.008%
2025-09-29	32.9300	32.960000	32.7300	32.9100	+0.731%	10,711	+10.848%
2025-09-26	32.6200	32.710000	32.5641	32.6711	+0.310%	12,142	+11.658%
2025-09-25	33.0000	33.000000	32.4401	32.5700	-1.605%	10,559	+12.005%
2025-09-24	33.2100	33.315000	33.1014	33.1014	-0.704%	10,687	+10.207%
2025-09-23	33.3900	33.680000	33.3100	33.3362	-0.415%	13,328	+9.431%
2025-09-22	33.3300	33.500000	33.2800	33.4750	+0.510%	7,144	+8.977%
2025-09-19	33.5500	33.550000	33.2772	33.3051	-0.764%	26,239	+9.533%
2025-09-18	33.3000	33.570000	33.3000	33.5615	+0.445%	3,784	+8.696%
2025-09-17	33.4000	33.660000	33.4000	33.4128	+0.218%	17,215	+9.180%
2025-09-16	33.4400	33.460000	33.3400	33.3400	-0.269%	4,607	+9.418%
2025-09-15	33.9900	33.990000	33.4300	33.4300	-0.313%	10,505	+9.124%
2025-09-12	33.7448	33.744800	33.5348	33.5348	-0.902%	5,416	+8.783%
2025-09-11	33.7000	33.870000	33.7000	33.8400	+0.971%	2,328	+7.801%
2025-09-10	33.6867	33.686700	33.5100	33.5145	-1.283%	4,225	+8.848%
2025-09-09	33.9800	33.990000	33.8600	33.9500	-0.098%	10,507	+7.452%
2025-09-08	33.9400	33.983300	33.8900	33.9833	+0.274%	3,698	+7.347%
2025-09-05	33.5100	34.010000	33.5100	33.8905	+0.715%	4,492	+7.641%
2025-09-04	33.5000	33.770000	33.5000	33.6500	+0.059%	4,759	+8.410%
2025-09-03	34.4900	34.490000	33.5699	33.6300	+0.478%	4,140	+8.475%
2025-09-02	33.2800	33.570000	33.2800	33.4700	+0.692%	12,590	+8.993%
2025-08-29	33.0800	33.260000	33.0800	33.2400	+0.226%	4,143	+9.747%
2025-08-28	33.2500	33.250000	33.1140	33.1650	-0.409%	2,026	+9.995%
2025-08-27	33.2500	33.350000	33.1912	33.3013	+0.170%	3,203	+9.545%
2025-08-26	33.1800	33.274900	33.1200	33.2448	+0.392%	4,179	+9.731%
2025-08-25	33.6000	33.600000	33.1150	33.1150	-1.501%	2,445	+10.162%
2025-08-22	33.5000	33.710000	33.5000	33.6195	+0.870%	2,066	+8.508%
2025-08-21	33.2800	33.420000	33.2800	33.3296	+0.034%	13,473	+9.452%
2025-08-20	33.3000	33.399900	33.2000	33.3183	+0.324%	3,630	+9.489%
2025-08-19	33.2300	33.230000	33.1200	33.2107	+0.624%	13,975	+9.844%
2025-08-18	32.8900	33.150000	32.8900	33.0048	+0.106%	1,918	+10.529%
2025-08-15	32.8500	33.030000	32.8400	32.9699	+0.888%	6,539	+10.646%
2025-08-14	32.4400	32.770000	32.4400	32.6796	+0.077%	4,899	+11.629%
2025-08-13	32.3600	32.680000	32.3600	32.6544	+1.498%	3,586	+11.715%
2025-08-12	32.0000	32.179300	32.0000	32.1724	+0.865%	5,346	+13.389%
2025-08-11	31.9900	32.010000	31.8500	31.8966	-0.105%	51,882	+14.370%
2025-08-08	31.8800	32.360000	31.8000	31.9300	+0.176%	25,528	+14.250%
2025-08-07	32.0600	32.158800	31.7600	31.8739	-0.425%	4,651	+14.451%
2025-08-06	32.0710	32.210000	31.9700	32.0100	-0.924%	10,717	+13.964%
2025-08-05	32.2400	32.340000	32.2400	32.3085	+0.306%	1,294	+12.911%
2025-08-04	32.0000	32.210000	31.9800	32.2100	+0.825%	5,160	+13.257%
2025-08-01	31.7114	32.030000	31.7114	31.9464	+0.205%	3,648	+14.191%
2025-07-31	32.2602	32.279000	31.8810	31.8810	-1.843%	5,469	+14.426%
2025-07-30	32.6000	32.780000	32.4796	32.4796	-1.007%	28,138	+12.317%
2025-07-29	32.6200	32.840000	32.6200	32.8100	+0.028%	55,120	+11.186%
2025-07-28	33.2100	33.210000	32.7600	32.8009	-1.038%	12,756	+11.216%
2025-07-25	33.2900	33.290000	33.0150	33.1450	+0.242%	5,343	+10.062%
2025-07-24	33.1400	33.140000	33.0405	33.0650	-0.053%	3,841	+10.328%
2025-07-23	32.8200	33.083000	32.8200	33.0826	+1.988%	2,252	+10.269%
2025-07-22	32.0700	32.450000	32.0700	32.4378	+1.242%	3,914	+12.461%
2025-07-21	32.0011	32.160000	32.0011	32.0400	-0.098%	6,139	+13.858%
2025-07-18	32.3798	32.380000	32.0713	32.0713	-0.415%	7,832	+13.747%
2025-07-17	32.2000	32.330000	32.0400	32.2049	+0.204%	7,388	+13.275%
2025-07-16	32.0000	32.180000	31.9900	32.1394	+0.656%	4,439	+13.506%
2025-07-15	32.5900	32.590000	31.9100	31.9300	-0.900%	3,718	+14.250%
2025-07-14	32.1000	32.485000	32.1000	32.2200	+0.311%	2,348	+13.222%
2025-07-11	32.2800	32.730000	31.9600	32.1200	-0.772%	5,097	+13.574%
2025-07-10	32.2100	32.490000	32.1850	32.3700	+0.810%	2,499	+12.697%
2025-07-09	32.0350	32.143800	31.9900	32.1100	+0.595%	3,941	+13.609%
2025-07-08	31.8100	32.000000	31.7800	31.9200	+0.472%	4,653	+14.286%
2025-07-07	31.8900	31.970000	31.5900	31.7700	-0.997%	11,580	+14.825%
2025-07-03	32.4000	32.400000	32.0200	32.0900	+0.219%	9,662	+13.680%
2025-07-02	32.0900	32.179000	31.8900	32.0200	-0.249%	8,107	+13.929%
2025-07-01	31.8500	32.340000	31.8500	32.1000	+0.595%	61,275	+13.645%
2025-06-30	31.8900	31.990000	31.8011	31.9100	-0.777%	8,049	+14.322%
2025-06-27	31.6900	32.470000	31.6341	32.1600	+1.259%	62,364	+13.433%
2025-06-26	31.9800	31.980000	31.7600	31.7600	+0.221%	3,005	+14.861%
2025-06-25	31.8000	31.850000	31.6596	31.6900	-0.409%	5,033	+15.115%
2025-06-24	31.6200	31.950000	31.5800	31.8200	+1.532%	9,611	+14.645%
2025-06-23	31.2200	31.402200	31.1694	31.3400	+0.642%	4,062	+16.401%
2025-06-20	31.3700	31.370000	31.1400	31.1400	-0.638%	2,810	+17.148%
2025-06-18	31.4000	31.449900	31.2691	31.3400	-0.318%	3,409	+16.401%
2025-06-17	31.7300	31.730000	31.3850	31.4400	-1.658%	6,167	+16.031%
2025-06-16	32.1500	32.150000	31.8901	31.9700	0.000%	4,663	+14.107%
2025-06-13	32.0300	32.180000	31.9700	31.9700	-1.327%	1,395	+14.107%
2025-06-12	32.3480	32.400000	32.2500	32.4000	+0.966%	3,967	+12.593%
2025-06-11	32.1900	32.314900	32.0400	32.0900	-0.280%	9,977	+13.680%
2025-06-10	32.1800	32.180000	32.0350	32.1800	+0.966%	16,453	+13.362%
2025-06-09	31.8600	31.950000	31.8599	31.8722	+0.101%	1,314	+14.457%
2025-06-06	31.8000	31.900000	31.8000	31.8400	+1.015%	5,886	+14.573%
2025-06-05	31.5500	31.710000	31.5100	31.5200	-0.285%	19,560	+15.736%
2025-06-04	31.6413	31.750000	31.6100	31.6100	+0.637%	2,645	+15.407%
2025-06-03	31.3600	31.520000	31.3600	31.4100	-0.364%	2,881	+16.141%
2025-06-02	32.5600	32.560000	31.2800	31.5247	+0.557%	2,088	+15.719%
2025-05-30	31.0820	31.350000	31.0690	31.3500	+0.096%	2,824	+16.364%
2025-05-29	31.2500	31.320000	31.2100	31.3200	+0.740%	4,323	+16.475%
2025-05-28	31.2900	31.300000	31.0900	31.0900	-0.987%	2,770	+17.337%
2025-05-27	31.2100	31.470000	31.2100	31.4000	+1.356%	7,197	+16.178%
2025-05-23	30.8000	31.030000	30.8000	30.9800	-0.032%	3,584	+17.753%
2025-05-22	30.9499	31.018994	30.8400	30.9900	-0.482%	6,134	+17.715%
2025-05-21	31.5600	31.560000	31.0800	31.1400	-1.143%	6,138	+17.148%
2025-05-20	31.4750	31.500000	31.3500	31.5000	+0.639%	2,279	+15.810%
2025-05-19	31.0800	31.330000	31.0200	31.3000	+0.805%	8,913	+16.550%
2025-05-16	30.7500	31.120000	30.7500	31.0500	+0.812%	2,818	+17.488%
2025-05-15	30.3600	30.820000	30.3600	30.8000	+1.852%	4,077	+18.442%
2025-05-14	30.7200	30.720000	30.2400	30.2400	-1.273%	3,776	+20.635%
2025-05-13	31.0000	31.000000	30.6115	30.6300	-1.448%	3,687	+19.099%
2025-05-12	30.6100	31.080000	30.6100	31.0800	+1.238%	4,862	+17.375%
2025-05-09	30.8900	30.890000	30.7000	30.7000	-0.130%	1,523	+18.827%
2025-05-08	30.7740	30.909400	30.7400	30.7400	-0.903%	4,678	+18.673%
2025-05-07	31.1100	31.120000	30.9300	31.0200	0.000%	4,557	+17.602%
2025-05-06	31.4300	31.430000	31.0200	31.0200	-1.898%	2,768	+17.602%
2025-05-05	31.7700	31.770000	31.5700	31.6200	-0.095%	9,785	+15.370%
2025-05-02	31.5900	31.740000	30.2750	31.6500	+2.097%	7,710	+15.261%
2025-05-01	31.3400	31.340000	30.9716	31.0000	-1.462%	3,198	+17.677%
2025-04-30	31.2900	31.460000	31.0950	31.4600	+1.076%	2,293	+15.957%
2025-04-29	30.9600	31.860000	30.7700	31.1250	+0.891%	6,707	+17.205%
2025-04-28	30.7600	30.910000	30.7500	30.8500	+0.554%	4,729	+18.250%
2025-04-25	30.5200	30.700000	30.3700	30.6800	-0.065%	8,214	+18.905%
2025-04-24	30.4900	30.700000	30.4200	30.7000	+1.656%	7,947	+18.827%
2025-04-23	30.0211	30.209100	30.0211	30.2000	+0.734%	3,616	+20.795%
2025-04-22	29.6800	29.992700	29.6800	29.9800	+1.938%	1,715	+21.681%
2025-04-21	29.7800	29.780000	29.1950	29.4100	-1.209%	10,657	+24.039%
2025-04-17	29.6700	29.835000	29.6300	29.7700	+1.639%	12,354	+22.539%
2025-04-16	29.3850	29.520000	29.1400	29.2900	-0.779%	21,681	+24.548%
2025-04-15	29.7000	29.700000	29.5200	29.5200	-0.472%	4,701	+23.577%
2025-04-14	29.4450	29.660000	29.4010	29.6600	+1.784%	1,455	+22.994%
2025-04-11	28.7300	29.140000	28.6000	29.1400	+1.216%	1,870	+25.189%
2025-04-10	29.1200	29.120000	28.2300	28.7900	-2.802%	8,261	+26.711%
2025-04-09	27.6700	29.620000	27.4263	29.6200	+4.924%	9,585	+23.160%

.dark-mode .SzXh63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzXh63{ color: #333333; background-color: white; border: 2px solid #333333; }AGNGGlobal X Funds Global X Aging Population ETFstock NASDAQ ETF

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF