Dark

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:55:08 PM EDT

37.72USD+1.724%(+0.64)17,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.90)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	37.4300	38.000000	37.4300	37.7258	+1.726%	17,950	0.000%
2026-07-27	37.1200	37.250000	36.9700	37.0856	+0.511%	12,836	+1.726%
2026-07-24	36.8400	37.070000	36.8200	36.8969	+1.148%	7,063	+2.247%
2026-07-23	36.3600	36.613800	36.3600	36.4783	+0.499%	4,225	+3.420%
2026-07-22	36.7000	36.700000	36.2000	36.2970	-0.674%	6,913	+3.936%
2026-07-21	36.2900	36.680000	35.2500	36.5432	+0.381%	16,080	+3.236%
2026-07-20	36.8000	36.800000	35.5900	36.4044	-0.831%	13,101	+3.630%
2026-07-17	36.8000	37.028000	36.6750	36.7096	-0.330%	3,603	+2.768%
2026-07-16	36.7315	36.980000	36.6900	36.8312	+1.738%	5,967	+2.429%
2026-07-15	36.2200	36.325300	36.2019	36.2019	+0.489%	2,654	+4.209%
2026-07-14	35.9700	36.142939	35.9549	36.0256	-1.285%	5,651	+4.719%
2026-07-13	36.5400	36.642000	36.4514	36.4944	-0.054%	4,835	+3.374%
2026-07-10	36.5150	36.569000	36.3200	36.5140	-0.264%	10,669	+3.319%
2026-07-09	36.5328	36.720000	36.5200	36.6107	-0.578%	5,749	+3.046%
2026-07-08	37.1200	37.120000	36.7488	36.8236	-1.092%	18,239	+2.450%
2026-07-07	37.3600	37.360000	37.2000	37.2300	+0.662%	6,342	+1.332%
2026-07-06	37.1300	37.440000	36.7300	36.9850	-0.210%	24,873	+2.003%
2026-07-02	36.3300	37.180000	36.3300	37.0629	+2.985%	20,016	+1.789%
2026-07-01	35.1565	36.090000	35.1565	35.9886	-0.076%	5,890	+4.827%
2026-06-30	36.2099	36.209900	35.9250	36.0159	-0.960%	4,831	+4.748%
2026-06-29	36.3400	36.390000	36.2500	36.3650	+0.340%	7,642	+3.742%
2026-06-26	35.8900	36.340000	35.8700	36.2416	+1.517%	11,056	+4.095%
2026-06-25	35.5900	35.900000	35.5900	35.7000	+0.762%	9,655	+5.675%
2026-06-24	35.4650	35.529900	35.3100	35.4300	+1.392%	6,078	+6.480%
2026-06-23	34.9900	34.990000	34.6800	34.9435	+0.893%	112,357	+7.962%
2026-06-22	34.3700	34.880000	34.3200	34.6341	+0.475%	23,251	+8.927%
2026-06-18	34.6000	34.625000	34.2988	34.4703	-0.293%	6,814	+9.444%
2026-06-17	34.9900	35.120000	34.5200	34.5716	-0.913%	20,244	+9.124%
2026-06-16	34.9000	34.980000	34.8550	34.8900	+0.036%	5,141	+8.128%
2026-06-15	34.9850	35.615000	34.8500	34.8775	-0.818%	15,700	+8.167%
2026-06-12	35.3500	35.350000	34.9919	35.1652	-0.003%	9,379	+7.282%
2026-06-11	34.8800	35.520000	34.8200	35.1661	+0.944%	11,233	+7.279%
2026-06-10	35.0700	35.350000	34.8300	34.8372	-0.576%	7,960	+8.292%
2026-06-09	34.6700	35.078500	34.6700	35.0391	+1.371%	9,292	+7.668%
2026-06-08	34.9000	35.960000	34.5200	34.5653	-1.016%	35,172	+9.144%
2026-06-05	35.0100	35.219000	34.8701	34.9200	+0.103%	12,653	+8.035%
2026-06-04	34.5900	35.009900	34.5900	34.8840	+2.073%	11,338	+8.146%
2026-06-03	33.9800	34.220000	33.9200	34.1756	+0.407%	8,814	+10.388%
2026-06-02	34.3000	34.400000	33.9800	34.0369	-1.428%	11,060	+10.838%
2026-06-01	34.9400	35.425000	34.4000	34.5300	-1.629%	23,096	+9.255%
2026-05-29	35.1800	35.250000	35.0300	35.1019	-0.279%	10,830	+7.475%
2026-05-28	35.1600	35.329000	35.0000	35.2000	-0.343%	14,058	+7.176%
2026-05-27	35.4400	35.618300	35.3212	35.3212	-0.786%	4,266	+6.808%
2026-05-26	35.8500	35.860000	35.5401	35.6009	-0.626%	7,349	+5.969%
2026-05-22	35.7700	36.080000	35.7400	35.8250	+1.169%	9,907	+5.306%
2026-05-21	35.3100	35.410900	35.3100	35.4109	-0.335%	7,082	+6.537%
2026-05-20	35.2900	35.530000	35.2750	35.5300	+1.236%	9,200	+6.180%
2026-05-19	34.8300	35.219900	34.8300	35.0963	+0.432%	7,191	+7.492%
2026-05-18	34.7700	35.000000	34.7700	34.9455	+0.389%	3,209	+7.956%
2026-05-15	35.0699	35.069900	34.7701	34.8100	-1.293%	7,565	+8.376%
2026-05-14	35.3000	35.379000	35.1901	35.2659	-0.025%	4,200	+6.975%
2026-05-13	34.9200	35.305000	34.9200	35.2748	+0.141%	17,504	+6.948%
2026-05-12	34.7700	35.260000	34.7700	35.2250	+1.250%	6,332	+7.100%
2026-05-11	34.9700	35.200000	34.7600	34.7900	-0.472%	7,200	+8.439%
2026-05-08	35.0600	35.170000	34.9500	34.9550	-0.299%	11,451	+7.927%
2026-05-07	35.2900	35.800000	35.0000	35.0600	-0.575%	66,405	+7.604%
2026-05-06	35.1000	35.350000	35.0790	35.2628	+1.060%	12,664	+6.985%
2026-05-05	35.0100	35.010000	34.7310	34.8930	-0.049%	18,029	+8.119%
2026-05-04	34.9700	35.140000	34.8232	34.9101	-0.520%	6,154	+8.066%
2026-05-01	35.2800	35.300000	35.0901	35.0926	-0.424%	4,783	+7.504%
2026-04-30	34.8500	35.320000	34.8400	35.2422	+2.573%	10,088	+7.047%
2026-04-29	34.6200	34.620000	34.2800	34.3583	-1.592%	9,126	+9.801%
2026-04-28	35.1500	35.190000	34.7826	34.9143	-0.600%	7,038	+8.053%
2026-04-27	35.2300	35.370000	35.0000	35.1250	-1.025%	18,561	+7.404%
2026-04-24	35.5100	35.510000	35.3300	35.4888	-0.104%	13,704	+6.303%
2026-04-23	35.5900	35.699100	35.2500	35.5257	-0.091%	11,123	+6.193%
2026-04-22	35.6800	35.680000	35.5000	35.5581	+0.135%	21,814	+6.096%
2026-04-21	36.2600	36.260000	35.1800	35.5100	-2.579%	13,942	+6.240%
2026-04-20	36.8700	37.190000	36.4450	36.4500	-0.981%	5,646	+3.500%
2026-04-17	36.7000	36.875000	36.7000	36.8112	+1.394%	31,196	+2.485%
2026-04-16	36.5400	36.540000	36.1700	36.3050	-0.521%	13,627	+3.914%
2026-04-15	36.6900	36.690000	36.3400	36.4950	-0.027%	3,947	+3.373%
2026-04-14	36.5900	36.621000	36.4210	36.5050	+0.662%	11,377	+3.344%
2026-04-13	36.1000	36.265000	35.8900	36.2650	+0.188%	6,629	+4.028%
2026-04-10	36.4100	36.410000	36.1400	36.1971	-0.626%	4,000	+4.223%
2026-04-09	36.2400	36.620000	36.1800	36.4250	0.000%	10,274	+3.571%
2026-04-08	36.2900	36.474500	36.1400	36.4250	+2.044%	12,558	+3.571%
2026-04-07	35.5700	35.740000	35.3600	35.6955	-0.430%	6,355	+5.688%
2026-04-06	35.9400	35.990000	35.7978	35.8497	-0.304%	6,636	+5.233%
2026-04-02	35.7300	38.080000	35.0000	35.9589	-0.363%	5,707	+4.914%
2026-04-01	36.0500	36.770000	35.9101	36.0900	+1.376%	33,657	+4.533%
2026-03-31	35.1200	35.678000	35.1200	35.6000	+2.387%	10,439	+5.971%
2026-03-30	35.0100	35.010000	34.5600	34.7700	+0.275%	19,110	+8.501%
2026-03-27	35.0400	35.040000	34.6100	34.6745	-0.073%	7,053	+8.800%
2026-03-26	34.9550	35.350000	34.7000	34.7000	-1.140%	47,167	+8.720%
2026-03-25	35.0900	35.225000	35.0800	35.1000	+1.269%	5,132	+7.481%
2026-03-24	34.6100	34.750000	34.4900	34.6600	+0.318%	6,867	+8.845%
2026-03-23	34.7800	35.000000	34.5100	34.5500	+0.050%	128,437	+9.192%
2026-03-20	34.9800	35.200000	34.0000	34.5328	-1.644%	18,388	+9.246%
2026-03-19	35.1000	35.270000	34.8400	35.1100	-0.707%	7,372	+7.450%
2026-03-18	35.8600	35.860000	35.3600	35.3600	-1.949%	19,876	+6.691%
2026-03-17	36.2700	36.338800	36.0628	36.0628	+0.160%	4,843	+4.611%
2026-03-16	35.6600	36.050000	35.6600	36.0052	+1.266%	9,355	+4.779%
2026-03-13	35.9708	36.069800	35.5327	35.5550	-0.868%	9,712	+6.105%
2026-03-12	36.0300	36.180000	35.8300	35.8664	-1.540%	6,146	+5.184%
2026-03-11	36.4100	36.925000	36.1700	36.4275	-0.662%	12,212	+3.564%
2026-03-10	36.7000	37.165000	36.6200	36.6704	-0.150%	20,554	+2.878%
2026-03-09	36.0000	36.730000	35.9350	36.7255	+0.977%	9,241	+2.724%
2026-03-06	36.2400	36.410000	36.0200	36.3700	-0.411%	11,263	+3.728%
2026-03-05	36.9900	36.990000	36.3000	36.5200	-2.240%	14,439	+3.302%
2026-03-04	37.1700	37.399600	36.9900	37.3568	+0.206%	12,473	+0.988%
2026-03-03	37.1500	37.380000	36.7500	37.2800	-1.740%	23,133	+1.196%
2026-03-02	37.7900	38.155000	37.7900	37.9400	-1.069%	22,160	-0.565%
2026-02-27	38.1900	38.450000	38.1900	38.3500	+0.948%	16,753	-1.628%
2026-02-26	38.2300	38.500000	37.7800	37.9900	-1.139%	21,555	-0.695%
2026-02-25	38.3000	38.490000	38.2500	38.4278	+0.226%	10,422	-1.827%
2026-02-24	38.2200	39.480000	38.2200	38.3413	-0.257%	16,633	-1.605%
2026-02-23	38.0600	38.440000	38.0600	38.4400	+0.557%	27,628	-1.858%
2026-02-20	38.1100	38.580000	38.0000	38.2269	+0.082%	20,633	-1.311%
2026-02-19	38.2300	38.500000	38.0001	38.1955	-0.221%	11,328	-1.230%
2026-02-18	38.3400	38.349000	38.1400	38.2800	-0.052%	12,789	-1.448%
2026-02-17	38.1400	38.388500	38.1400	38.3000	+0.533%	18,613	-1.499%
2026-02-13	37.9400	38.306000	37.9400	38.0968	+0.663%	11,963	-0.974%
2026-02-12	38.0100	38.150000	37.7700	37.8459	+0.039%	17,937	-0.317%
2026-02-11	37.5600	37.880000	37.4900	37.8311	+0.782%	10,261	-0.278%
2026-02-10	37.5900	37.769000	37.4700	37.5376	-0.043%	18,201	+0.501%
2026-02-09	37.7900	37.790000	37.4400	37.5536	-0.028%	14,340	+0.459%
2026-02-06	37.1300	37.564100	37.1300	37.5641	+1.634%	10,557	+0.430%
2026-02-05	37.0800	37.309700	36.8500	36.9600	-0.207%	11,594	+2.072%
2026-02-04	37.1200	37.185000	36.9600	37.0368	+0.521%	12,489	+1.860%
2026-02-03	37.0500	37.331500	36.7000	36.8448	-0.661%	20,459	+2.391%
2026-02-02	37.0000	37.338500	36.8600	37.0900	+0.433%	9,919	+1.714%
2026-01-30	36.9600	37.050000	36.7610	36.9300	0.000%	14,577	+2.155%
2026-01-29	36.9400	37.000000	36.0000	36.9300	+0.272%	77,469	+2.155%
2026-01-28	37.0200	37.020000	36.7200	36.8300	-1.392%	16,031	+2.432%
2026-01-27	37.3489	37.420000	37.2650	37.3500	+0.134%	9,262	+1.006%
2026-01-26	37.0600	37.340000	37.0600	37.3000	+0.566%	23,369	+1.142%
2026-01-23	37.1600	37.160000	36.9001	37.0900	-0.188%	30,334	+1.714%
2026-01-22	36.9300	37.319500	36.9300	37.1600	+0.582%	36,302	+1.523%
2026-01-21	36.5900	37.040000	36.5900	36.9450	+1.302%	31,478	+2.113%
2026-01-20	36.3600	36.620000	36.1800	36.4700	-0.951%	50,349	+3.443%
2026-01-16	36.9200	37.009100	36.7100	36.8200	-0.091%	49,541	+2.460%
2026-01-15	37.0400	37.040000	36.7300	36.8537	-0.476%	164,596	+2.366%
2026-01-14	36.9400	37.170000	36.8500	37.0300	+0.762%	73,510	+1.879%
2026-01-13	36.9800	36.980000	36.5000	36.7500	-0.352%	26,302	+2.655%
2026-01-12	37.1700	37.180000	36.5001	36.8800	-0.459%	80,607	+2.293%
2026-01-09	37.2400	37.285000	37.0500	37.0500	+0.070%	21,255	+1.824%
2026-01-08	37.1000	37.279900	36.8600	37.0242	-0.392%	28,327	+1.895%
2026-01-07	36.9700	37.300000	36.9700	37.1700	+1.013%	41,835	+1.495%
2026-01-06	36.3400	36.860000	36.3400	36.7972	+1.840%	16,754	+2.524%
2026-01-05	36.1600	36.160000	35.7101	36.1322	+0.225%	11,770	+4.410%
2026-01-02	36.0900	36.090000	35.8800	36.0510	+0.431%	11,774	+4.646%
2025-12-31	35.9800	36.370000	35.8700	35.8964	-0.647%	14,562	+5.096%
2025-12-30	36.2400	36.240000	36.0017	36.1300	-0.551%	8,399	+4.417%
2025-12-29	36.4000	36.529000	36.2900	36.3300	-0.466%	12,916	+3.842%
2025-12-26	36.5600	36.560000	36.4100	36.5000	-0.035%	2,494	+3.358%
2025-12-24	36.4700	36.540000	36.4300	36.5129	+0.264%	3,929	+3.322%
2025-12-23	36.4800	36.489900	36.3510	36.4166	+0.179%	9,418	+3.595%
2025-12-22	36.1500	36.409000	36.1500	36.3516	+0.336%	16,118	+3.780%
2025-12-19	36.1200	36.425000	36.0650	36.2300	+0.774%	16,826	+4.129%
2025-12-18	35.8600	36.120000	35.8600	35.9519	+0.371%	22,980	+4.934%
2025-12-17	35.9200	35.989000	35.7700	35.8191	-0.331%	5,261	+5.323%
2025-12-16	36.1700	36.170000	35.7800	35.9381	-0.610%	13,265	+4.974%
2025-12-15	36.0500	36.210000	36.0500	36.1588	+0.749%	8,837	+4.334%
2025-12-12	35.8800	35.939900	35.8062	35.8900	-0.298%	54,608	+5.115%
2025-12-11	36.0600	36.140000	35.9300	35.9974	+0.188%	9,616	+4.801%
2025-12-10	35.7000	35.955000	35.6000	35.9300	+1.069%	9,427	+4.998%
2025-12-09	35.9500	36.019900	35.5200	35.5500	-1.124%	16,239	+6.120%
2025-12-08	36.3500	36.350000	35.9100	35.9541	-0.980%	22,214	+4.928%
2025-12-05	36.2100	36.500000	36.2100	36.3100	+0.304%	15,429	+3.899%
2025-12-04	36.3800	36.420000	36.1100	36.2000	-0.234%	18,763	+4.215%
2025-12-03	36.2700	36.321600	36.2500	36.2850	+0.240%	5,940	+3.971%
2025-12-02	36.4400	36.440000	36.1950	36.1983	-0.410%	7,236	+4.220%
2025-12-01	36.9400	36.940000	36.3474	36.3474	-1.319%	22,589	+3.792%
2025-11-28	36.7250	36.860000	36.7000	36.8332	-0.100%	4,637	+2.423%
2025-11-26	36.8000	37.050000	36.7455	36.8700	+0.327%	169,499	+2.321%
2025-11-25	36.2800	36.750000	36.2800	36.7500	+1.942%	49,536	+2.655%
2025-11-24	36.0900	36.240000	35.9500	36.0500	+0.359%	8,698	+4.649%
2025-11-21	35.4800	36.230000	35.4800	35.9212	+1.933%	59,334	+5.024%
2025-11-20	35.6500	35.750000	35.1700	35.2400	-0.610%	6,773	+7.054%
2025-11-19	35.5200	35.520000	35.1400	35.4562	-0.282%	4,147	+6.401%
2025-11-18	35.4200	35.670000	35.2600	35.5565	+0.249%	6,662	+6.101%
2025-11-17	35.4400	35.725000	35.4200	35.4681	-0.230%	63,498	+6.365%
2025-11-14	35.4400	35.750000	35.3000	35.5500	+0.333%	114,970	+6.120%
2025-11-13	35.5200	35.720000	35.3600	35.4321	-0.430%	11,552	+6.474%
2025-11-12	35.2800	35.661200	35.2800	35.5850	+1.280%	7,585	+6.016%
2025-11-11	34.6600	35.198000	34.6600	35.1351	+2.261%	7,716	+7.374%
2025-11-10	34.1100	34.364000	34.1100	34.3581	+0.801%	2,671	+9.802%
2025-11-07	33.8601	34.085200	33.8601	34.0852	+0.455%	4,178	+10.681%
2025-11-06	33.9383	33.982600	33.7950	33.9309	-0.086%	8,764	+11.184%
2025-11-05	33.8150	33.960000	33.6600	33.9600	+0.506%	8,473	+11.089%
2025-11-04	33.8000	33.800100	33.7310	33.7891	+0.146%	1,824	+11.651%
2025-11-03	33.8100	33.810000	33.6400	33.7400	-0.267%	4,517	+11.813%
2025-10-31	33.7590	34.030000	33.6301	33.8302	-0.206%	12,062	+11.515%
2025-10-30	33.7800	34.030000	33.7800	33.9000	+0.564%	7,397	+11.286%
2025-10-29	34.0500	34.050000	33.6400	33.7100	-0.765%	5,561	+11.913%
2025-10-28	34.0800	34.080000	33.9100	33.9700	-0.685%	10,173	+11.056%
2025-10-27	34.0600	34.204300	33.9300	34.2043	+0.738%	4,859	+10.295%
2025-10-24	34.0900	34.090000	33.8400	33.9537	-0.366%	24,675	+11.110%
2025-10-23	34.0500	34.180000	33.9500	34.0785	-0.461%	2,672	+10.703%
2025-10-22	34.3200	34.970000	34.1800	34.2362	+0.085%	11,774	+10.193%
2025-10-21	34.2700	34.270000	34.0600	34.2070	-0.552%	13,159	+10.287%
2025-10-20	34.2200	34.430000	34.1800	34.3967	+0.693%	12,061	+9.679%
2025-10-17	33.8600	34.180000	33.8317	34.1600	+0.580%	8,262	+10.439%
2025-10-16	34.0300	34.219000	33.8867	33.9629	+0.245%	10,217	+11.079%
2025-10-15	33.7700	34.010000	33.7400	33.8798	-0.060%	6,973	+11.352%
2025-10-14	33.6000	33.980000	33.5900	33.9000	+0.472%	14,596	+11.286%
2025-10-13	33.7300	33.870000	33.6796	33.7406	+0.352%	14,118	+11.811%
2025-10-10	34.2400	34.240000	33.6221	33.6221	-1.819%	4,553	+12.205%
2025-10-09	34.4300	34.430000	34.2450	34.2450	-0.641%	8,078	+10.164%
2025-10-08	34.3300	34.530000	34.3300	34.4658	+0.330%	13,169	+9.459%
2025-10-07	34.3900	34.460000	34.3000	34.3525	-0.687%	16,931	+9.820%
2025-10-06	34.7300	34.750000	34.5000	34.5900	+0.145%	18,304	+9.066%
2025-10-03	34.2600	34.729600	34.2600	34.5400	+1.053%	13,034	+9.224%
2025-10-02	34.2100	34.260000	33.9700	34.1800	-0.083%	15,301	+10.374%
2025-10-01	33.7000	34.428500	33.7000	34.2083	+2.220%	52,456	+10.283%
2025-09-30	33.2700	33.480000	33.2250	33.4655	+1.688%	9,078	+12.730%
2025-09-29	32.9300	32.960000	32.7300	32.9100	+0.731%	10,711	+14.633%
2025-09-26	32.6200	32.710000	32.5641	32.6711	+0.310%	12,142	+15.471%
2025-09-25	33.0000	33.000000	32.4401	32.5700	-1.605%	10,559	+15.830%
2025-09-24	33.2100	33.315000	33.1014	33.1014	-0.704%	10,687	+13.970%
2025-09-23	33.3900	33.680000	33.3100	33.3362	-0.415%	13,328	+13.168%
2025-09-22	33.3300	33.500000	33.2800	33.4750	+0.510%	7,144	+12.698%
2025-09-19	33.5500	33.550000	33.2772	33.3051	-0.764%	26,239	+13.273%
2025-09-18	33.3000	33.570000	33.3000	33.5615	+0.445%	3,784	+12.408%
2025-09-17	33.4000	33.660000	33.4000	33.4128	+0.218%	17,215	+12.908%
2025-09-16	33.4400	33.460000	33.3400	33.3400	-0.269%	4,607	+13.155%
2025-09-15	33.9900	33.990000	33.4300	33.4300	-0.313%	10,505	+12.850%
2025-09-12	33.7448	33.744800	33.5348	33.5348	-0.902%	5,416	+12.497%
2025-09-11	33.7000	33.870000	33.7000	33.8400	+0.971%	2,328	+11.483%
2025-09-10	33.6867	33.686700	33.5100	33.5145	-1.283%	4,225	+12.566%
2025-09-09	33.9800	33.990000	33.8600	33.9500	-0.098%	10,507	+11.122%
2025-09-08	33.9400	33.983300	33.8900	33.9833	+0.274%	3,698	+11.013%
2025-09-05	33.5100	34.010000	33.5100	33.8905	+0.715%	4,492	+11.317%
2025-09-04	33.5000	33.770000	33.5000	33.6500	+0.059%	4,759	+12.112%
2025-09-03	34.4900	34.490000	33.5699	33.6300	+0.478%	4,140	+12.179%
2025-09-02	33.2800	33.570000	33.2800	33.4700	+0.692%	12,590	+12.715%
2025-08-29	33.0800	33.260000	33.0800	33.2400	+0.226%	4,143	+13.495%
2025-08-28	33.2500	33.250000	33.1140	33.1650	-0.409%	2,026	+13.752%
2025-08-27	33.2500	33.350000	33.1912	33.3013	+0.170%	3,203	+13.286%
2025-08-26	33.1800	33.274900	33.1200	33.2448	+0.392%	4,179	+13.479%
2025-08-25	33.6000	33.600000	33.1150	33.1150	-1.501%	2,445	+13.924%
2025-08-22	33.5000	33.710000	33.5000	33.6195	+0.870%	2,066	+12.214%
2025-08-21	33.2800	33.420000	33.2800	33.3296	+0.034%	13,473	+13.190%
2025-08-20	33.3000	33.399900	33.2000	33.3183	+0.324%	3,630	+13.228%
2025-08-19	33.2300	33.230000	33.1200	33.2107	+0.624%	13,975	+13.595%
2025-08-18	32.8900	33.150000	32.8900	33.0048	+0.106%	1,918	+14.304%
2025-08-15	32.8500	33.030000	32.8400	32.9699	+0.888%	6,539	+14.425%
2025-08-14	32.4400	32.770000	32.4400	32.6796	+0.077%	4,899	+15.441%
2025-08-13	32.3600	32.680000	32.3600	32.6544	+1.498%	3,586	+15.531%
2025-08-12	32.0000	32.179300	32.0000	32.1724	+0.865%	5,346	+17.261%
2025-08-11	31.9900	32.010000	31.8500	31.8966	-0.105%	51,882	+18.275%
2025-08-08	31.8800	32.360000	31.8000	31.9300	+0.176%	25,528	+18.152%
2025-08-07	32.0600	32.158800	31.7600	31.8739	-0.425%	4,651	+18.360%
2025-08-06	32.0710	32.210000	31.9700	32.0100	-0.924%	10,717	+17.856%
2025-08-05	32.2400	32.340000	32.2400	32.3085	+0.306%	1,294	+16.767%
2025-08-04	32.0000	32.210000	31.9800	32.2100	+0.825%	5,160	+17.124%
2025-08-01	31.7114	32.030000	31.7114	31.9464	+0.205%	3,648	+18.091%
2025-07-31	32.2602	32.279000	31.8810	31.8810	-1.843%	5,469	+18.333%
2025-07-30	32.6000	32.780000	32.4796	32.4796	-1.007%	28,138	+16.152%
2025-07-29	32.6200	32.840000	32.6200	32.8100	+0.028%	55,120	+14.983%
2025-07-28	33.2100	33.210000	32.7600	32.8009	-1.038%	12,756	+15.015%
2025-07-25	33.2900	33.290000	33.0150	33.1450	+0.242%	5,343	+13.820%
2025-07-24	33.1400	33.140000	33.0405	33.0650	-0.053%	3,841	+14.096%
2025-07-23	32.8200	33.083000	32.8200	33.0826	+1.988%	2,252	+14.035%
2025-07-22	32.0700	32.450000	32.0700	32.4378	+1.242%	3,914	+16.302%
2025-07-21	32.0011	32.160000	32.0011	32.0400	-0.098%	6,139	+17.746%
2025-07-18	32.3798	32.380000	32.0713	32.0713	-0.415%	7,832	+17.631%
2025-07-17	32.2000	32.330000	32.0400	32.2049	+0.204%	7,388	+17.143%
2025-07-16	32.0000	32.180000	31.9900	32.1394	+0.656%	4,439	+17.382%
2025-07-15	32.5900	32.590000	31.9100	31.9300	-0.900%	3,718	+18.152%
2025-07-14	32.1000	32.485000	32.1000	32.2200	+0.311%	2,348	+17.088%
2025-07-11	32.2800	32.730000	31.9600	32.1200	-0.772%	5,097	+17.453%
2025-07-10	32.2100	32.490000	32.1850	32.3700	+0.810%	2,499	+16.546%
2025-07-09	32.0350	32.143800	31.9900	32.1100	+0.595%	3,941	+17.489%
2025-07-08	31.8100	32.000000	31.7800	31.9200	+0.472%	4,653	+18.189%
2025-07-07	31.8900	31.970000	31.5900	31.7700	-0.997%	11,580	+18.747%
2025-07-03	32.4000	32.400000	32.0200	32.0900	+0.219%	9,662	+17.562%
2025-07-02	32.0900	32.179000	31.8900	32.0200	-0.249%	8,107	+17.819%
2025-07-01	31.8500	32.340000	31.8500	32.1000	+0.595%	61,275	+17.526%
2025-06-30	31.8900	31.990000	31.8011	31.9100	-0.777%	8,049	+18.226%
2025-06-27	31.6900	32.470000	31.6341	32.1600	+1.259%	62,364	+17.307%
2025-06-26	31.9800	31.980000	31.7600	31.7600	+0.221%	3,005	+18.784%
2025-06-25	31.8000	31.850000	31.6596	31.6900	-0.409%	5,033	+19.046%
2025-06-24	31.6200	31.950000	31.5800	31.8200	+1.532%	9,611	+18.560%
2025-06-23	31.2200	31.402200	31.1694	31.3400	+0.642%	4,062	+20.376%
2025-06-20	31.3700	31.370000	31.1400	31.1400	-0.638%	2,810	+21.149%
2025-06-18	31.4000	31.449900	31.2691	31.3400	-0.318%	3,409	+20.376%
2025-06-17	31.7300	31.730000	31.3850	31.4400	-1.658%	6,167	+19.993%
2025-06-16	32.1500	32.150000	31.8901	31.9700	0.000%	4,663	+18.004%
2025-06-13	32.0300	32.180000	31.9700	31.9700	-1.327%	1,395	+18.004%
2025-06-12	32.3480	32.400000	32.2500	32.4000	+0.966%	3,967	+16.438%
2025-06-11	32.1900	32.314900	32.0400	32.0900	-0.280%	9,977	+17.562%
2025-06-10	32.1800	32.180000	32.0350	32.1800	+0.966%	16,453	+17.234%
2025-06-09	31.8600	31.950000	31.8599	31.8722	+0.101%	1,314	+18.366%
2025-06-06	31.8000	31.900000	31.8000	31.8400	+1.015%	5,886	+18.486%
2025-06-05	31.5500	31.710000	31.5100	31.5200	-0.285%	19,560	+19.688%
2025-06-04	31.6413	31.750000	31.6100	31.6100	+0.637%	2,645	+19.348%
2025-06-03	31.3600	31.520000	31.3600	31.4100	-0.364%	2,881	+20.108%
2025-06-02	32.5600	32.560000	31.2800	31.5247	+0.557%	2,088	+19.671%
2025-05-30	31.0820	31.350000	31.0690	31.3500	+0.096%	2,824	+20.337%
2025-05-29	31.2500	31.320000	31.2100	31.3200	+0.740%	4,323	+20.453%
2025-05-28	31.2900	31.300000	31.0900	31.0900	-0.987%	2,770	+21.344%
2025-05-27	31.2100	31.470000	31.2100	31.4000	+1.356%	7,197	+20.146%
2025-05-23	30.8000	31.030000	30.8000	30.9800	-0.032%	3,584	+21.775%
2025-05-22	30.9499	31.018994	30.8400	30.9900	-0.482%	6,134	+21.735%
2025-05-21	31.5600	31.560000	31.0800	31.1400	-1.143%	6,138	+21.149%
2025-05-20	31.4750	31.500000	31.3500	31.5000	+0.639%	2,279	+19.764%
2025-05-19	31.0800	31.330000	31.0200	31.3000	+0.805%	8,913	+20.530%
2025-05-16	30.7500	31.120000	30.7500	31.0500	+0.812%	2,818	+21.500%
2025-05-15	30.3600	30.820000	30.3600	30.8000	+1.852%	4,077	+22.486%
2025-05-14	30.7200	30.720000	30.2400	30.2400	-1.273%	3,776	+24.755%
2025-05-13	31.0000	31.000000	30.6115	30.6300	-1.448%	3,687	+23.166%
2025-05-12	30.6100	31.080000	30.6100	31.0800	+1.238%	4,862	+21.383%
2025-05-09	30.8900	30.890000	30.7000	30.7000	-0.130%	1,523	+22.885%
2025-05-08	30.7740	30.909400	30.7400	30.7400	-0.903%	4,678	+22.725%
2025-05-07	31.1100	31.120000	30.9300	31.0200	0.000%	4,557	+21.618%
2025-05-06	31.4300	31.430000	31.0200	31.0200	-1.898%	2,768	+21.618%
2025-05-05	31.7700	31.770000	31.5700	31.6200	-0.095%	9,785	+19.310%
2025-05-02	31.5900	31.740000	30.2750	31.6500	+2.097%	7,710	+19.197%
2025-05-01	31.3400	31.340000	30.9716	31.0000	-1.462%	3,198	+21.696%
2025-04-30	31.2900	31.460000	31.0950	31.4600	+1.076%	2,293	+19.917%
2025-04-29	30.9600	31.860000	30.7700	31.1250	+0.891%	6,707	+21.207%
2025-04-28	30.7600	30.910000	30.7500	30.8500	+0.554%	4,729	+22.288%
2025-04-25	30.5200	30.700000	30.3700	30.6800	-0.065%	8,214	+22.965%
2025-04-24	30.4900	30.700000	30.4200	30.7000	+1.656%	7,947	+22.885%
2025-04-23	30.0211	30.209100	30.0211	30.2000	+0.734%	3,616	+24.920%
2025-04-22	29.6800	29.992700	29.6800	29.9800	+1.938%	1,715	+25.837%
2025-04-21	29.7800	29.780000	29.1950	29.4100	-1.209%	10,657	+28.275%
2025-04-17	29.6700	29.835000	29.6300	29.7700	+1.639%	12,354	+26.724%
2025-04-16	29.3850	29.520000	29.1400	29.2900	-0.779%	21,681	+28.801%
2025-04-15	29.7000	29.700000	29.5200	29.5200	-0.472%	4,701	+27.797%
2025-04-14	29.4450	29.660000	29.4010	29.6600	+1.784%	1,455	+27.194%
2025-04-11	28.7300	29.140000	28.6000	29.1400	+1.216%	1,870	+29.464%
2025-04-10	29.1200	29.120000	28.2300	28.7900	-2.802%	8,261	+31.038%
2025-04-09	27.6700	29.620000	27.4263	29.6200	+4.924%	9,585	+27.366%
2025-04-08	29.3400	29.340000	27.9170	28.2300	-1.052%	11,519	+33.637%
2025-04-07	27.9900	29.420000	27.7400	28.5300	-1.824%	28,446	+32.232%
2025-04-04	30.2300	30.260000	29.0600	29.0600	-5.280%	12,845	+29.820%
2025-04-03	31.1200	31.120000	30.6800	30.6800	-0.904%	1,994	+22.965%
2025-04-02	30.6900	31.025000	30.6500	30.9600	-0.450%	6,469	+21.853%
2025-04-01	31.2200	31.280000	30.9400	31.1000	-0.639%	3,561	+21.305%
2025-03-31	31.0400	31.320000	31.0400	31.3000	+0.160%	3,703	+20.530%
2025-03-28	31.2400	31.339500	31.2000	31.2500	-0.351%	2,034	+20.723%
2025-03-27	31.2982	31.360000	31.2900	31.3600	+0.706%	1,364	+20.299%
2025-03-26	31.1760	31.176000	31.1400	31.1400	-1.268%	1,061	+21.149%
2025-03-25	31.8600	31.860000	31.4200	31.5400	-0.410%	7,121	+19.613%
2025-03-24	31.5500	31.735000	31.5398	31.6700	+0.481%	4,549	+19.122%
2025-03-21	31.3900	31.538900	31.3900	31.5184	-0.636%	1,102	+19.695%
2025-03-20	31.6800	31.725000	31.6800	31.7200	-0.377%	1,872	+18.934%
2025-03-19	31.6750	31.840000	31.6600	31.8400	+0.632%	4,975	+18.486%
2025-03-18	31.6783	31.740000	31.6400	31.6400	-0.686%	2,073	+19.235%
2025-03-17	31.4100	31.870000	31.4100	31.8584	+1.202%	2,075	+18.417%
2025-03-14	31.1900	31.490000	31.1900	31.4800	+1.352%	3,265	+19.841%
2025-03-13	31.1999	31.199900	31.0600	31.0600	-0.703%	4,888	+21.461%
2025-03-12	31.4300	31.440000	31.2400	31.2800	0.000%	2,242	+20.607%
2025-03-11	31.5000	31.500000	31.0700	31.2800	-0.509%	10,977	+20.607%
2025-03-10	31.6800	31.690000	31.3400	31.4400	-2.250%	7,976	+19.993%
2025-03-07	32.1780	32.261300	31.9900	32.1636	+0.167%	5,516	+17.293%
2025-03-06	32.2600	32.370000	32.0600	32.1100	-1.894%	14,919	+17.489%
2025-03-05	32.4000	32.740000	32.4000	32.7300	+1.614%	4,300	+15.264%
2025-03-04	32.4100	32.410000	32.1132	32.2100	-0.709%	4,292	+17.124%
2025-03-03	32.4100	32.650000	32.3050	32.4400	+0.496%	2,835	+16.294%
2025-02-28	32.1800	32.280000	32.0530	32.2800	+0.529%	22,029	+16.871%
2025-02-27	32.2600	32.360000	32.1010	32.1100	-0.895%	2,473	+17.489%
2025-02-26	32.5600	32.710000	32.4000	32.4000	-0.430%	13,599	+16.438%
2025-02-25	32.5100	32.550000	32.3500	32.5400	+0.712%	26,189	+15.937%
2025-02-24	32.2300	32.490000	32.2300	32.3100	+0.217%	3,567	+16.762%
2025-02-21	32.2200	32.338200	32.1811	32.2400	+0.191%	2,550	+17.016%
2025-02-20	32.0600	32.280000	31.9200	32.1784	+0.307%	13,929	+17.240%
2025-02-19	31.9701	32.090000	31.9200	32.0800	+0.094%	3,722	+17.599%
2025-02-18	31.9700	32.050000	31.9700	32.0500	+0.565%	3,253	+17.709%
2025-02-14	32.0600	32.060000	31.8700	31.8700	-0.778%	3,521	+18.374%
2025-02-13	31.7300	32.120000	31.7300	32.1200	+1.646%	3,713	+17.453%
2025-02-12	31.3500	31.720000	31.3500	31.6000	+0.158%	2,548	+19.385%
2025-02-11	31.5600	31.680000	31.5350	31.5500	-0.661%	3,915	+19.575%
2025-02-10	31.8300	31.830000	31.6310	31.7600	+0.193%	2,487	+18.784%
2025-02-07	31.8000	31.800000	31.6500	31.6988	-0.817%	2,954	+19.013%
2025-02-06	32.2000	32.220800	31.9600	31.9600	-0.621%	3,118	+18.041%
2025-02-05	31.9200	32.170000	31.9200	32.1597	+1.259%	8,033	+17.308%

.dark-mode .dvM1HV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvM1HV{ color: #333333; background-color: white; border: 2px solid #333333; }AGNGGlobal X Funds Global X Aging Population ETFstock NASDAQ ETF

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF