AGNCP
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
stockNASDAQPreferred Stock
At CloseNov 13, 2026 3:59:41 PM EST
24.15USD-0.165%(-0.04)61,608
After-hoursNov 13, 2026 4:00:30 PM EST
24.11USD-0.166%(-0.04)
AGNCP Exchange Volume Summary · 2026-11-13
AGNCP’s Lit Exchange Volume on 2026-11-13 was 27,951, which is 45.37% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.62% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.63% | 33,652 | 47.37% |
| Cboe EDGX | 16.70% | 10,289 | 10.12% |
| Nasdaq GSM | 14.46% | 8,910 | 26.11% |
| NYSE Arca | 6.22% | 3,834 | 4.78% |
| IEX | 1.89% | 1,163 | 3.85% |
| Cboe BYX | 1.88% | 1,161 | 1.51% |
| NYSE National | 1.69% | 1,044 | 0.38% |
| Nasdaq BX | 0.82% | 505 | 0.14% |
| MEMX | 0.81% | 500 | 1.21% |
| NYSE | 0.72% | 445 | 3.28% |
| MIAX Pearl | 0.16% | 100 | 0.11% |
AGNCP Volume by Exchange
Loading…
AGNCP Volume by Exchange
Loading…
AGNCP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | NYSE Arca | IEX | Cboe BYX | NYSE National | Nasdaq BX | MEMX | NYSE | MIAX Pearl | Cboe BZX | Cboe EDGA | CHX | NYSE American | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 54.63 | 16.70 | 14.46 | 6.22 | 1.89 | 1.88 | 1.69 | 0.82 | 0.81 | 0.72 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 51.63 | 12.41 | 23.26 | 4.98 | 2.64 | 0.29 | 1.98 | 0.00 | 0.56 | 0.10 | 1.86 | 0.25 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 67.45 | 0.87 | 16.50 | 2.92 | 6.33 | 0.75 | 0.19 | 0.00 | 0.00 | 3.29 | 0.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 65.34 | 5.81 | 19.53 | 3.75 | 4.66 | 0.43 | 0.13 | 0.12 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 62.82 | 4.40 | 12.72 | 6.50 | 1.70 | 2.64 | 1.49 | 1.33 | 0.78 | 2.40 | 0.00 | 0.89 | 0.62 | 0.16 | 0.78 | 0.78 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 76.96 | 5.91 | 12.22 | 2.46 | 0.16 | 0.44 | 0.39 | 0.18 | 0.03 | 1.17 | 0.00 | 0.00 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 60.96 | 9.78 | 15.02 | 3.52 | 0.83 | 1.34 | 0.56 | 1.41 | 0.00 | 6.33 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 57.76 | 6.20 | 22.92 | 4.32 | 2.29 | 2.21 | 0.07 | 0.00 | 0.25 | 3.55 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 47.67 | 8.54 | 29.23 | 7.39 | 1.36 | 0.00 | 0.00 | 0.00 | 4.82 | 0.98 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 52.11 | 6.05 | 27.39 | 5.46 | 2.45 | 0.00 | 0.00 | 0.00 | 1.72 | 4.72 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 40.17 | 7.31 | 45.45 | 2.55 | 1.51 | 0.25 | 0.34 | 0.07 | 0.46 | 1.09 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 18.98 | 42.59 | 25.21 | 0.95 | 0.47 | 5.05 | 0.36 | 0.04 | 4.88 | 1.41 | 0.00 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 55.32 | 23.07 | 16.87 | 2.97 | 0.51 | 0.21 | 0.10 | 0.09 | 0.61 | 0.24 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 31.17 | 4.41 | 44.00 | 14.15 | 4.15 | 1.49 | 0.00 | 0.00 | 0.37 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 31.54 | 0.63 | 48.97 | 9.40 | 2.08 | 2.55 | 1.27 | 0.06 | 0.28 | 3.08 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.28 | 7.38 | 32.74 | 2.57 | 7.28 | 1.07 | 0.67 | 0.71 | 0.00 | 2.28 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 55.15 | 1.39 | 35.77 | 1.47 | 2.15 | 0.73 | 0.09 | 0.09 | 0.59 | 1.97 | 0.12 | 0.25 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 61.67 | 4.68 | 15.16 | 5.21 | 2.60 | 0.58 | 0.00 | 0.00 | 8.90 | 0.85 | 0.00 | 0.12 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 45.21 | 3.34 | 33.40 | 4.78 | 3.30 | 5.23 | 0.23 | 0.00 | 0.00 | 2.97 | 0.00 | 1.16 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 50.85 | 16.03 | 14.43 | 5.70 | 1.44 | 5.19 | 1.05 | 0.21 | 0.48 | 2.72 | 0.84 | 0.21 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 67.40 | 2.51 | 17.66 | 3.81 | 2.44 | 0.95 | 0.24 | 0.33 | 0.90 | 2.13 | 0.08 | 1.30 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 60.89 | 6.74 | 15.78 | 4.08 | 2.17 | 5.85 | 0.57 | 0.00 | 1.54 | 2.25 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 51.69 | 2.64 | 20.84 | 9.36 | 4.57 | 3.84 | 0.17 | 0.00 | 0.58 | 5.38 | 0.00 | 0.54 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 33.13 | 11.51 | 22.14 | 4.17 | 9.12 | 2.43 | 0.02 | 0.32 | 2.98 | 6.19 | 0.00 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 | 2.39 | 0.71 | 0.00 |
| 2026-10-12 | 44.53 | 22.72 | 15.55 | 5.51 | 3.65 | 0.07 | 0.00 | 0.00 | 1.08 | 4.03 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.06 | 0.35 | 0.00 |