Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
stock NASDAQ

At Close
Jul 27, 2026 9:40:44 AM EDT
25.44USD+0.157%(+0.04)18,633
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.352025.419925.350725.3800-0.079%18,6340.000%
2026-07-27		25.450025.450025.340025.40000.000%23,459-0.079%
2026-07-24		25.380025.419925.355025.4000-0.079%9,040-0.079%
2026-07-23		25.350025.420025.350025.4200-0.118%10,844-0.157%
2026-07-22		25.330025.450025.310025.4500+0.355%23,556-0.275%
2026-07-21		25.330025.380025.322725.3600+0.039%71,246+0.079%
2026-07-20		25.460025.479025.338325.3500-0.236%28,885+0.118%
2026-07-17		25.350025.410025.350025.4100+0.198%7,777-0.118%
2026-07-16		25.310025.410025.310025.3599+0.079%5,382+0.079%
2026-07-15		25.400025.400025.310025.3400-0.020%41,077+0.158%
2026-07-14		25.310025.400025.300125.3450+0.059%11,389+0.138%
2026-07-13		25.280025.440025.280025.33000.000%21,399+0.197%
2026-07-10		25.280025.350025.280025.3300+0.020%12,433+0.197%
2026-07-09		25.280025.350025.280025.3250-0.059%20,511+0.217%
2026-07-08		25.320025.390025.300025.34000.000%26,520+0.158%
2026-07-07		25.250025.350025.230025.3400+0.158%39,691+0.158%
2026-07-06		25.140025.300025.140025.3000+0.524%50,303+0.316%
2026-07-02		25.110025.175025.110025.1680+0.200%27,994+0.842%
2026-07-01		24.910025.140024.910025.1177-1.111%69,461+1.044%
2026-06-30		25.430025.580025.370025.4000-0.470%292,303-0.079%
2026-06-29		25.440025.520025.365025.5200+0.393%87,396-0.549%
2026-06-26		25.360025.489925.360025.4200-0.118%49,354-0.157%
2026-06-25		25.530025.537425.410025.4500-0.039%25,089-0.275%
2026-06-24		25.490025.560025.410025.4600-0.039%27,925-0.314%
2026-06-23		25.530025.613025.470025.4700-0.235%14,465-0.353%
2026-06-22		25.600025.640025.530025.5300-0.273%25,415-0.588%
2026-06-18		25.530025.650025.530025.6000+0.078%26,532-0.859%
2026-06-17		25.550025.610025.500025.5800+0.039%7,063-0.782%
2026-06-16		25.590025.620025.570025.5700-0.195%11,295-0.743%
2026-06-15		25.580025.620025.540025.6200+0.235%18,063-0.937%
2026-06-12		25.570025.599225.510025.5600-0.039%25,630-0.704%
2026-06-11		25.485125.570025.460025.5700+0.117%18,078-0.743%
2026-06-10		25.480025.555025.480025.5400+0.137%24,610-0.626%
2026-06-09		25.511025.575925.480025.5050+0.020%14,068-0.490%
2026-06-08		25.550025.554925.480025.5000-0.098%18,923-0.471%
2026-06-05		25.480025.536725.450025.5250+0.020%16,258-0.568%
2026-06-04		25.510025.530025.490025.5200+0.078%13,036-0.549%
2026-06-03		25.550025.569925.500025.5000-0.274%10,365-0.471%
2026-06-02		25.580025.580125.560025.5700-0.195%4,325-0.743%
2026-06-01		25.560025.620025.560025.6200+0.196%16,710-0.937%
2026-05-29		25.600025.629925.560025.5700-0.117%14,331-0.743%
2026-05-28		25.530025.640025.520025.5999+0.313%10,910-0.859%
2026-05-27		25.555025.560025.520025.5200-0.039%11,976-0.549%
2026-05-26		25.560025.600025.400025.5300-0.156%27,510-0.588%
2026-05-22		25.470125.580025.470125.5700+0.314%8,164-0.743%
2026-05-21		25.470025.560025.470025.4900-0.313%6,941-0.432%
2026-05-20		25.465025.570025.465025.5700+0.196%12,524-0.743%
2026-05-19		25.510025.530025.480025.52000.000%16,948-0.549%
2026-05-18		25.460025.530025.431025.5200-0.039%8,895-0.549%
2026-05-15		25.460025.570025.460025.5300-0.117%12,000-0.588%
2026-05-14		25.525025.569925.480025.5600+0.039%9,250-0.704%
2026-05-13		25.500025.580025.500025.5500-0.117%8,836-0.665%
2026-05-12		25.560025.580025.501025.5800+0.078%31,215-0.782%
2026-05-11		25.610025.610025.510025.5600+0.196%16,663-0.704%
2026-05-08		25.500025.550025.500025.5100+0.078%12,473-0.510%
2026-05-07		25.460025.570025.430025.4900-0.196%17,171-0.432%
2026-05-06		25.530025.570025.520025.5400+0.157%19,648-0.626%
2026-05-05		25.410025.530025.410025.5000+0.196%13,546-0.471%
2026-05-04		25.475025.489925.410125.4500-0.157%7,232-0.275%
2026-05-01		25.420025.490025.420025.4900+0.039%5,123-0.432%
2026-04-30		25.429325.500025.408225.4800+0.157%24,224-0.392%
2026-04-29		25.412625.470025.360025.4400+0.157%14,351-0.236%
2026-04-28		25.410025.421725.345025.4000+0.118%12,870-0.079%
2026-04-27		25.390025.470025.370025.3700-0.353%6,313+0.039%
2026-04-24		25.420025.470025.400025.4600-0.157%9,200-0.314%
2026-04-23		25.430025.500025.380025.5000+0.275%18,453-0.471%
2026-04-22		25.250025.430025.210025.4300+0.713%29,099-0.197%
2026-04-21		25.120025.250025.120025.2500+0.238%41,453+0.515%
2026-04-20		25.110025.250025.110025.1900+0.040%41,159+0.754%
2026-04-17		25.160025.230025.135025.1800+0.079%43,033+0.794%
2026-04-16		25.150025.210025.100025.1600+0.040%70,642+0.874%
2026-04-15		25.120025.180025.083525.1500+0.119%86,334+0.915%
2026-04-14		25.000025.140025.000025.1200+0.520%66,083+1.035%
2026-04-13		24.950025.010024.940024.99000.000%24,152+1.561%
2026-04-10		24.990025.010024.952024.9900+0.241%72,088+1.561%
2026-04-09		24.780024.969924.770024.9300+0.524%45,254+1.805%
2026-04-08		24.770024.840024.624024.8000+0.568%34,030+2.339%
2026-04-07		24.670024.670024.580024.6600-0.081%34,160+2.920%
2026-04-06		24.600024.680024.532024.6800+0.284%31,453+2.836%
2026-04-02		24.480024.700024.390024.6100+0.204%83,235+3.129%
2026-04-01		24.570024.609924.430024.5600-1.603%105,208+3.339%
2026-03-31		24.920025.045024.890024.9600+0.161%216,801+1.683%
2026-03-30		25.030025.075024.810024.9200-0.396%168,819+1.846%
2026-03-27		25.100025.120024.970025.0190-0.164%42,891+1.443%
2026-03-26		25.275025.300025.050025.0600-0.674%23,078+1.277%
2026-03-25		25.260025.350025.210025.2300+0.079%14,587+0.595%
2026-03-24		25.099925.250025.075025.2100+0.040%19,904+0.674%
2026-03-23		25.180025.250025.160025.2000+0.239%20,325+0.714%
2026-03-20		25.260025.290025.130025.1400-0.632%39,153+0.955%
2026-03-19		25.330025.330025.220025.3000-0.158%30,543+0.316%
2026-03-18		25.420025.461125.330025.3400-0.158%16,243+0.158%
2026-03-17		25.430025.430025.330025.3800-0.197%15,7870.000%
2026-03-16		25.500025.500025.380025.4300-0.039%26,024-0.197%
2026-03-13		25.440025.500025.410025.4400-0.039%14,683-0.236%
2026-03-12		25.440025.525025.320025.4500+0.079%52,110-0.275%
2026-03-11		25.400025.440025.370025.4300-0.039%19,066-0.197%
2026-03-10		25.410025.485025.400025.4399+0.118%32,907-0.235%
2026-03-09		25.380025.460025.350025.41000.000%35,784-0.118%
2026-03-06		25.470025.483925.410025.41000.000%22,480-0.118%
2026-03-05		25.400025.480025.400025.4100+0.032%7,674-0.118%
2026-03-04		25.360025.489925.360025.4019-0.032%12,124-0.086%
2026-03-03		25.380025.450025.370625.4100-0.079%14,915-0.118%
2026-03-02		25.350025.450025.340125.4300+0.474%26,790-0.197%
2026-02-27		25.540025.540025.310025.3100-0.939%135,633+0.277%
2026-02-26		25.530025.550025.500025.5500+0.118%25,657-0.665%
2026-02-25		25.560025.581425.520025.52000.000%7,132-0.549%
2026-02-24		25.470025.620025.460325.52000.000%16,769-0.549%
2026-02-23		25.480025.600025.480025.5200+0.157%12,705-0.549%
2026-02-20		25.570025.590025.440025.4800-0.039%16,243-0.392%
2026-02-19		25.500025.512025.420225.4900+0.157%23,525-0.432%
2026-02-18		25.480025.500025.450025.4500-0.118%30,223-0.275%
2026-02-17		25.460025.500025.450025.4800+0.079%30,300-0.392%
2026-02-13		25.460025.498225.460025.4600+0.039%6,843-0.314%
2026-02-12		25.499925.500025.450025.4500-0.196%5,913-0.275%
2026-02-11		25.479925.500025.448625.5000+0.082%12,546-0.471%
2026-02-10		25.410025.500025.410025.4790-0.012%9,629-0.389%
2026-02-09		25.430025.499925.430025.4820+0.086%5,028-0.400%
2026-02-06		25.470025.500025.450025.4600-0.118%23,605-0.314%
2026-02-05		25.440025.500025.440025.4900+0.137%35,640-0.432%
2026-02-04		25.480025.480025.430025.4550-0.059%7,307-0.295%
2026-02-03		25.440025.480025.420025.4700+0.157%10,782-0.353%
2026-02-02		25.510025.512025.420525.4300-0.196%27,508-0.197%
2026-01-30		25.440025.510025.400125.4800-0.039%14,638-0.392%
2026-01-29		25.430025.502825.380025.4900+0.236%57,539-0.432%
2026-01-28		25.420025.430025.400025.4300+0.039%20,755-0.197%
2026-01-27		25.380025.430025.380025.4200-0.039%14,979-0.157%
2026-01-26		25.400025.450025.360025.4300+0.118%27,603-0.197%
2026-01-23		25.350025.459025.350025.4000-0.079%39,476-0.079%
2026-01-22		25.390025.460025.350025.4200+0.079%33,993-0.157%
2026-01-21		25.310025.510025.300125.4000+0.316%55,361-0.079%
2026-01-20		25.300025.335925.300025.3200+0.079%7,740+0.237%
2026-01-16		25.280025.320025.275025.30000.000%29,998+0.316%
2026-01-15		25.190025.300025.190025.3000+0.158%22,729+0.316%
2026-01-14		25.260025.270025.190025.26000.000%22,821+0.475%
2026-01-13		25.190025.270025.190025.2600+0.159%16,471+0.475%
2026-01-12		25.180025.250025.180025.2200-0.040%9,524+0.634%
2026-01-09		25.200025.245025.195025.2300+0.159%19,561+0.595%
2026-01-08		25.195025.210025.150025.1900+0.159%7,370+0.754%
2026-01-07		25.178125.228025.150025.1500-0.079%30,683+0.915%
2026-01-06		25.150025.210025.150025.1700+0.080%29,097+0.834%
2026-01-05		25.150025.190025.140025.1500+0.080%39,271+0.915%
2026-01-02		25.080025.140025.054025.1300+0.480%16,631+0.995%
2025-12-31		25.200025.200025.010025.0100-2.381%95,107+1.479%
2025-12-30		25.600025.635025.560025.6200+0.117%29,876-0.937%
2025-12-29		25.629925.630025.490025.5900+0.078%8,660-0.821%
2025-12-26		25.491825.570025.480025.5700+0.039%19,629-0.743%
2025-12-24		25.540025.580025.490025.5600+0.314%8,463-0.704%
2025-12-23		25.520025.554425.480025.4800-0.274%10,452-0.392%
2025-12-22		25.490025.550025.470025.5500+0.235%13,100-0.665%
2025-12-19		25.480025.490025.440025.4900+0.157%23,565-0.432%
2025-12-18		25.400025.450025.400025.4500+0.197%9,704-0.275%
2025-12-17		25.350025.440025.348025.4000+0.118%28,704-0.079%
2025-12-16		25.400025.400025.352025.3700+0.079%10,136+0.039%
2025-12-15		25.310025.400025.310025.3500+0.039%7,951+0.118%
2025-12-12		25.385025.395625.340025.3400-0.236%8,739+0.158%
2025-12-11		25.310025.400025.310025.4000+0.276%14,810-0.079%
2025-12-10		25.329925.400025.310025.3300+0.198%22,373+0.197%
2025-12-09		25.300025.380025.270025.2800-0.119%30,427+0.396%
2025-12-08		25.360025.388925.300025.3100-0.236%15,229+0.277%
2025-12-05		25.300025.419925.300025.3700-0.039%14,239+0.039%
2025-12-04		25.359225.400025.320025.3800+0.039%12,8230.000%
2025-12-03		25.320025.401025.310025.3700+0.356%22,676+0.039%
2025-12-02		25.300025.360025.260025.28000.000%33,708+0.396%
2025-12-01		25.210025.290025.209525.2800+0.437%37,322+0.396%
2025-11-28		25.200025.280025.170025.1700-0.061%47,629+0.834%
2025-11-26		25.150025.230025.150025.1854+0.021%19,860+0.773%
2025-11-25		25.224925.230025.150025.1800-0.079%17,120+0.794%
2025-11-24		25.190025.220025.160025.2000+0.040%13,795+0.714%
2025-11-21		25.050025.190025.050025.1900+0.199%15,570+0.754%
2025-11-20		25.247525.279925.140025.1400-0.457%13,757+0.955%
2025-11-19		25.269925.280025.250025.2554-0.018%15,061+0.493%
2025-11-18		25.280025.280025.200025.26000.000%18,790+0.475%
2025-11-17		25.240025.340025.230025.2600+0.119%19,110+0.475%
2025-11-14		25.260025.340025.220025.2300-0.118%23,304+0.595%
2025-11-13		25.230025.300025.230025.2599-0.158%11,885+0.475%
2025-11-12		25.230025.300025.230025.3000+0.123%12,487+0.316%
2025-11-11		25.220025.280025.220025.2688+0.154%8,800+0.440%
2025-11-10		25.210125.254925.189125.23000.000%9,954+0.595%
2025-11-07		25.180025.250025.180025.2300+0.079%12,619+0.595%
2025-11-06		25.180025.250025.180025.2100-0.079%11,111+0.674%
2025-11-05		25.190025.233025.180025.2300+0.166%9,421+0.595%
2025-11-04		25.190025.219625.170025.1882+0.072%14,347+0.761%
2025-11-03		25.200025.209925.100025.1700+0.159%45,364+0.834%
2025-10-31		25.200525.219925.120025.1300-0.199%53,897+0.995%
2025-10-30		25.280025.280025.170025.1800-0.119%22,892+0.794%
2025-10-29		25.250025.270025.195025.2099-0.097%17,553+0.675%
2025-10-28		25.209325.250025.209325.2345+0.057%8,325+0.577%
2025-10-27		25.250025.250025.201125.2200-0.119%21,609+0.634%
2025-10-24		25.243925.257425.180025.2500-0.079%19,568+0.515%
2025-10-23		25.250025.270025.240025.2700+0.178%16,193+0.435%
2025-10-22		25.210025.250025.200025.2250-0.059%13,819+0.614%
2025-10-21		25.210025.249925.185025.2399+0.278%51,291+0.555%
2025-10-20		25.200025.230025.170025.17000.000%34,649+0.834%
2025-10-17		25.200025.240025.170025.1700-0.040%8,181+0.834%
2025-10-16		25.260025.260025.160025.1800-0.317%40,144+0.794%
2025-10-15		25.270025.280025.230025.2600-0.040%54,114+0.475%
2025-10-14		25.120025.280025.110025.2700+0.119%14,194+0.435%
2025-10-13		25.200025.240025.112025.2400+0.518%28,629+0.555%
2025-10-10		25.200025.224625.110025.1100-0.318%36,634+1.075%
2025-10-09		25.215025.215025.180025.1900-0.139%18,142+0.754%
2025-10-08		25.200025.230025.200025.2250-0.020%27,085+0.614%
2025-10-07		25.230025.230025.180125.23000.000%16,706+0.595%
2025-10-06		25.195025.230025.170025.2300+0.238%25,510+0.595%
2025-10-03		25.200025.220025.140025.1700+0.040%21,939+0.834%
2025-10-02		25.220025.220025.110125.1600-0.238%32,017+0.874%
2025-10-01		25.250025.250025.142025.2200-1.868%45,346+0.634%
2025-09-30		25.635025.730025.610025.7000+0.117%58,965-1.245%
2025-09-29		25.630025.690025.570025.6700+0.039%38,296-1.130%
2025-09-26		25.630025.690025.610025.6600+0.156%14,978-1.091%
2025-09-25		25.620025.640025.530025.62000.000%351,626-0.937%
2025-09-24		25.670025.690025.610025.6200-0.272%10,094-0.937%
2025-09-23		25.720025.720025.690025.6900-0.039%12,252-1.207%
2025-09-22		25.670025.719925.650125.7000-0.155%8,706-1.245%
2025-09-19		25.637225.750025.610025.7400+0.195%37,149-1.399%
2025-09-18		25.550025.690025.530025.6900+0.391%35,914-1.207%
2025-09-17		25.540025.620025.510025.5900+0.274%77,911-0.821%
2025-09-16		25.550025.610025.510025.5200-0.195%82,263-0.549%
2025-09-15		25.640025.650025.510025.5699-0.273%42,747-0.743%
2025-09-12		25.510025.640025.500025.64000.000%34,158-1.014%
2025-09-11		25.510025.650025.501825.6400+0.477%36,120-1.014%
2025-09-10		25.600025.600025.470025.5182-0.320%48,540-0.542%
2025-09-09		25.510025.600025.500025.6000+0.235%16,340-0.859%
2025-09-08		25.640025.640025.530025.5400-0.312%28,799-0.626%
2025-09-05		25.600025.640025.500025.6200+0.059%29,980-0.937%
2025-09-04		25.540025.660025.450025.6050+0.530%48,109-0.879%
2025-09-03		25.485025.530025.470025.4700-0.078%44,919-0.353%
2025-09-02		25.310025.490025.310025.4900+0.275%21,830-0.432%
2025-08-29		25.600025.600025.420025.4200-0.548%116,574-0.157%
2025-08-28		25.500025.580025.485025.5600+0.275%12,673-0.704%
2025-08-27		25.500125.520025.479125.4900-0.039%8,690-0.432%
2025-08-26		25.502025.550025.500025.50000.000%8,658-0.471%
2025-08-25		25.530025.555025.480025.5000+0.078%16,356-0.471%
2025-08-22		25.500025.595025.470025.4800-0.235%13,808-0.392%
2025-08-21		25.550025.639525.540025.5400-0.078%9,271-0.626%
2025-08-20		25.650025.650025.482125.5600-0.351%14,698-0.704%
2025-08-19		25.500025.650025.470025.6500+0.667%10,476-1.053%
2025-08-18		25.480025.505025.460025.4800-0.039%20,765-0.392%
2025-08-15		25.600025.600025.450025.4900-0.235%11,047-0.432%
2025-08-14		25.438925.550025.438925.5500+0.078%4,663-0.665%
2025-08-13		25.505025.540025.450025.53000.000%21,105-0.588%
2025-08-12		25.490025.540025.485025.5300-0.039%17,876-0.588%
2025-08-11		25.550025.550025.475025.5400+0.157%17,867-0.626%
2025-08-08		25.570025.570025.500025.5000-0.157%16,914-0.471%
2025-08-07		25.520025.570025.475025.5400+0.078%21,859-0.626%
2025-08-06		25.400025.544125.400025.52000.000%12,143-0.549%
2025-08-05		25.670025.670025.420025.5200-0.235%45,771-0.549%
2025-08-04		25.620025.674925.576625.5800-0.234%30,118-0.782%
2025-08-01		25.640025.670025.420025.6400-0.195%20,357-1.014%
2025-07-31		25.570025.690025.478025.6900+0.469%82,203-1.207%
2025-07-30		25.530025.570025.500525.5700+0.039%6,815-0.743%
2025-07-29		25.500025.570025.485025.5600+0.118%23,515-0.704%
2025-07-28		25.450025.530025.445025.5300+0.275%36,224-0.588%
2025-07-25		25.450025.529925.440025.4600-0.157%70,098-0.314%
2025-07-24		25.390025.500825.361125.5000+0.039%43,059-0.471%
2025-07-23		25.440025.520025.440025.4900-0.039%26,801-0.432%
2025-07-22		25.480025.500025.460825.50000.000%30,053-0.471%
2025-07-21		25.370025.500025.370025.5000+0.275%20,194-0.471%
2025-07-18		25.450025.450025.360025.4300-0.157%43,135-0.197%
2025-07-17		25.330925.470025.330925.4700+0.355%34,938-0.353%
2025-07-16		25.365025.380025.300025.3800+0.079%19,0450.000%
2025-07-15		25.360025.390025.285025.3600+0.158%24,939+0.079%
2025-07-14		25.250025.320025.150025.3200+0.277%18,247+0.237%
2025-07-11		25.195525.280025.150025.2500+0.159%20,740+0.515%
2025-07-10		25.210025.238025.138925.2100+0.358%19,093+0.674%
2025-07-09		25.210025.270025.040025.1200-0.199%108,085+1.035%
2025-07-08		25.130025.250025.129025.1700+0.119%12,029+0.834%
2025-07-07		25.200025.238025.100025.1400-0.079%19,207+0.955%
2025-07-03		25.070025.174825.070025.1600-0.079%8,060+0.874%
2025-07-02		25.150025.180025.023325.1800+0.399%33,313+0.794%
2025-07-01		24.980025.139924.980025.0800-1.260%27,508+1.196%
2025-06-30		25.750025.800025.360025.4000-1.206%359,675-0.079%
2025-06-27		25.778025.790025.710025.71000.000%6,962-1.284%
2025-06-26		25.790025.800025.700125.7100+0.039%9,487-1.284%
2025-06-25		25.810025.810025.690025.7000-0.542%24,632-1.245%
2025-06-24		25.755625.840025.755625.8400+0.194%12,735-1.780%
2025-06-23		25.700025.820025.700025.7900+0.039%36,470-1.590%
2025-06-20		25.630025.870025.591025.7800+0.350%186,446-1.552%
2025-06-18		25.600025.690025.600025.6900+0.195%13,251-1.207%
2025-06-17		25.650025.650025.500025.64000.000%28,508-1.014%
2025-06-16		25.560025.640025.471125.6400+0.313%15,070-1.014%
2025-06-13		25.480025.560025.460025.5600+0.118%36,591-0.704%
2025-06-12		25.500025.559925.470025.5300+0.196%22,056-0.588%
2025-06-11		25.420025.500025.420025.4800+0.197%13,496-0.392%
2025-06-10		25.469525.474525.410025.4300-0.137%15,356-0.197%
2025-06-09		25.420025.488725.420025.4650+0.216%15,036-0.334%
2025-06-06		25.470025.490025.400725.4100-0.079%25,243-0.118%
2025-06-05		25.480025.480125.400025.4300+0.027%18,434-0.197%
2025-06-04		25.380125.450025.380025.4231+0.407%10,572-0.170%
2025-06-03		25.330025.430025.300025.3200+0.040%22,213+0.237%
2025-06-02		25.250025.355825.170025.3100+0.397%42,964+0.277%
2025-05-30		25.290025.460625.150025.2100-1.060%77,022+0.674%
2025-05-29		25.310025.490025.310025.4800+0.039%7,962-0.392%
2025-05-28		25.460025.480025.334825.47000.000%14,681-0.353%
2025-05-27		25.500025.500025.394725.4700+0.197%12,629-0.353%
2025-05-23		25.285525.420025.285525.4200+0.079%4,120-0.157%
2025-05-22		25.340025.440025.150025.4000+0.316%23,512-0.079%
2025-05-21		25.380025.449925.300025.3200-0.433%16,990+0.237%
2025-05-20		25.479925.480025.424525.4300-0.196%4,884-0.197%
2025-05-19		25.410025.480025.300025.4800+0.039%28,405-0.392%
2025-05-16		25.400025.510025.400025.4700+0.236%10,470-0.353%
2025-05-15		25.390025.490025.390025.41000.000%31,943-0.118%
2025-05-14		25.370025.423225.360025.4100-0.079%20,523-0.118%
2025-05-13		25.310025.470025.260025.4300-0.079%27,544-0.197%
2025-05-12		25.450025.460025.330025.4500+0.593%40,066-0.275%
2025-05-09		25.250025.300025.060125.3000+0.397%39,776+0.316%
2025-05-08		25.210025.300025.170025.2000+0.079%14,406+0.714%
2025-05-07		25.240025.240025.144125.1800+0.020%30,478+0.794%
2025-05-06		25.130025.200025.110025.1750+0.099%15,870+0.814%
2025-05-05		25.239025.290025.150025.1500-0.402%25,786+0.915%
2025-05-02		25.100025.270025.060725.2515+0.804%28,782+0.509%
2025-05-01		24.970025.120024.950625.05000.000%14,501+1.317%
2025-04-30		25.090025.150024.990025.0500+0.240%43,256+1.317%
2025-04-29		25.000025.069924.900024.9900+0.092%21,229+1.561%
2025-04-28		25.000025.040024.850024.9670+0.072%18,724+1.654%
2025-04-25		24.760024.998124.760024.9490+0.763%25,915+1.728%
2025-04-24		24.840024.980024.760024.7600+0.040%31,072+2.504%
2025-04-23		24.750024.859824.700024.7500+0.402%23,706+2.545%
2025-04-22		24.480024.719924.464524.6510+1.029%16,231+2.957%
2025-04-21		24.740024.740024.340024.4000-0.651%43,423+4.016%
2025-04-17		24.450024.650024.410724.5600+0.450%41,422+3.339%
2025-04-16		24.460024.520024.310024.4500-0.041%36,332+3.804%
2025-04-15		24.630024.630024.410024.4600-0.285%35,871+3.761%
2025-04-14		24.100024.577924.021924.5300+2.422%31,220+3.465%
2025-04-11		23.910024.300023.680023.9500-1.440%111,453+5.971%
2025-04-10		24.650024.795024.151024.3000-1.818%63,754+4.444%
2025-04-09		24.500024.929123.900024.7500+0.651%180,308+2.545%
2025-04-08		24.430024.749924.400024.5900+1.402%72,656+3.213%
2025-04-07		24.400024.470024.012024.2500-1.702%165,715+4.660%
2025-04-04		24.860024.880024.517424.6700-0.844%118,536+2.878%
2025-04-03		24.570025.090024.532024.8800-0.876%120,046+2.010%
2025-04-02		25.211525.211525.050025.0999-0.239%36,887+1.116%
2025-04-01		25.150025.240025.010025.1600-1.680%73,237+0.874%
2025-03-31		25.630025.856325.580025.5900-0.312%129,508-0.821%
2025-03-28		25.770025.880025.650025.6700-0.658%38,647-1.130%
2025-03-27		25.800025.888925.770025.8400-0.039%39,385-1.780%
2025-03-26		25.832525.888125.795025.8500-0.116%8,352-1.818%
2025-03-25		25.860025.880025.800025.8800+0.046%13,083-1.932%
2025-03-24		25.810025.869925.810025.8682+0.225%16,133-1.887%
2025-03-21		25.850025.860025.810025.8100-0.193%16,637-1.666%
2025-03-20		25.860025.900025.850025.8600+0.039%15,508-1.856%
2025-03-19		25.800025.850025.760125.8500+0.050%7,239-1.818%
2025-03-18		25.889925.890025.818925.8371-0.089%14,507-1.769%
2025-03-17		25.870025.890025.860025.8600-0.154%33,959-1.856%
2025-03-14		25.862025.905025.862025.9000+0.077%44,924-2.008%
2025-03-13		25.840025.950025.840025.8800+0.116%57,191-1.932%
2025-03-12		25.780025.850025.760125.8500+0.291%24,327-1.818%
2025-03-11		25.700025.800025.700025.7750+0.214%67,272-1.532%
2025-03-10		25.630025.770025.610025.7200+0.665%66,121-1.322%
2025-03-07		25.720025.760025.500025.5500-0.777%32,814-0.665%
2025-03-06		25.723025.760025.710225.7500+0.084%20,523-1.437%
2025-03-05		25.712525.750025.685025.7284+0.188%51,562-1.354%
2025-03-04		25.600025.740025.600025.68000.000%65,090-1.168%
2025-03-03		25.580025.690025.580025.6800+0.391%16,873-1.168%
2025-02-28		25.500025.589925.500025.5800+0.115%16,621-0.782%
2025-02-27		25.580025.626125.550025.5505+0.002%10,654-0.667%
2025-02-26		25.640025.640025.510025.5500-0.117%12,463-0.665%
2025-02-25		25.650025.700025.520025.5800-0.195%35,023-0.782%
2025-02-24		25.495025.650025.470025.6300+0.431%24,797-0.975%
2025-02-21		25.490025.520025.470125.5200+0.310%15,182-0.549%
2025-02-20		25.450025.500025.440025.4412-0.113%23,908-0.241%
2025-02-19		25.450025.500025.410025.4701+0.197%23,680-0.354%
2025-02-18		25.480025.480025.420025.4200-0.235%18,704-0.157%
2025-02-14		25.400025.480025.400025.4800+0.394%14,272-0.392%
2025-02-13		25.395025.400025.370025.3800-0.039%28,4420.000%
2025-02-12		25.380025.400025.360125.3900+0.039%17,335-0.039%
2025-02-11		25.370025.400025.350025.3800+0.039%14,8630.000%
2025-02-10		25.420425.450025.350025.3700+0.079%43,177+0.039%
2025-02-07		25.410025.450025.340025.3500-0.197%47,512+0.118%
2025-02-06		25.400025.450025.380025.4000-0.039%23,603-0.079%
2025-02-05		25.410025.450025.400025.41000.000%15,035-0.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC