Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGNCN
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
stock NASDAQ Preferred Stock

At Close
Jul 28, 2026 3:59:55 PM EDT
25.62USD+0.098%(+0.02)30,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.59)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
25.60USD-0.039%(-0.01)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.600025.640025.600025.6200+0.078%30,8830.000%
2026-07-27		25.590025.629925.550125.6000+0.039%24,641+0.078%
2026-07-24		25.610025.620025.570025.59000.000%13,324+0.117%
2026-07-23		25.540025.604325.512625.5900-0.117%12,718+0.117%
2026-07-22		25.580025.630025.570025.6200+0.039%20,7120.000%
2026-07-21		25.580025.629925.580025.6100-0.039%26,377+0.039%
2026-07-20		25.650025.650025.560025.6200-0.078%9,6980.000%
2026-07-17		25.470025.640025.470025.6400+0.384%31,041-0.078%
2026-07-16		25.558625.590025.450125.5420+0.163%7,696+0.305%
2026-07-15		25.580025.580025.420225.5004+0.080%23,565+0.469%
2026-07-14		25.420325.580025.420125.4800+0.196%18,606+0.549%
2026-07-13		25.530025.530025.430025.4301-0.235%11,763+0.747%
2026-07-10		25.490025.540025.400025.4900-0.157%13,590+0.510%
2026-07-09		25.485025.540025.450025.5300+0.314%12,518+0.353%
2026-07-08		25.420025.520025.400025.4500+0.039%43,276+0.668%
2026-07-07		25.450025.530025.380025.4400-0.079%28,070+0.708%
2026-07-06		25.390025.500025.380025.4600+0.335%34,856+0.628%
2026-07-02		25.280025.380025.250725.3750+0.376%27,751+0.966%
2026-07-01		25.120025.380025.120025.2800-1.327%52,933+1.345%
2026-06-30		25.720025.720025.560025.6200-0.039%265,3990.000%
2026-06-29		25.840025.840025.550025.6300+0.078%65,320-0.039%
2026-06-26		25.859925.859925.600025.6100-0.195%16,231+0.039%
2026-06-25		25.710025.890025.660025.6600-0.194%36,044-0.156%
2026-06-24		25.800025.809925.710025.7100-0.252%30,306-0.350%
2026-06-23		25.750025.856325.740025.7750-0.019%23,672-0.601%
2026-06-22		25.930025.940025.780025.7800-0.386%11,701-0.621%
2026-06-18		25.810025.950025.810025.8800-0.108%28,713-1.005%
2026-06-17		25.901925.920025.880025.9080-0.162%7,825-1.112%
2026-06-16		25.940025.950025.860025.9500+0.116%22,989-1.272%
2026-06-15		25.880025.940025.850125.9200-0.077%16,822-1.157%
2026-06-12		25.900025.950025.860025.9400+0.154%20,860-1.234%
2026-06-11		25.950025.950025.830025.9000-0.116%28,746-1.081%
2026-06-10		25.800025.950625.800025.9300+0.348%25,599-1.196%
2026-06-09		25.800025.889925.790025.84000.000%23,123-0.851%
2026-06-08		25.840025.880025.770025.8400+0.077%17,733-0.851%
2026-06-05		25.680025.820025.670025.8200+0.389%49,926-0.775%
2026-06-04		25.740025.740025.690025.7200+0.078%14,528-0.389%
2026-06-03		25.850025.895025.680025.7000-0.772%25,272-0.311%
2026-06-02		25.820025.940025.820025.9000+0.039%20,132-1.081%
2026-06-01		25.770025.890025.770025.8900+0.388%9,552-1.043%
2026-05-29		25.770025.840025.760025.7900+0.039%25,657-0.659%
2026-05-28		25.830025.830025.737025.7800+0.078%5,379-0.621%
2026-05-27		25.740025.800025.740025.7600-0.232%14,904-0.543%
2026-05-26		25.710025.820025.710025.8200+0.155%15,568-0.775%
2026-05-22		25.689625.780025.680325.7800+0.039%8,415-0.621%
2026-05-21		25.710025.770025.696525.7700-0.039%12,020-0.582%
2026-05-20		25.700025.780025.680025.7800+0.311%18,226-0.621%
2026-05-19		25.660025.700025.660025.70000.000%9,504-0.311%
2026-05-18		25.660025.720025.660025.7000-0.078%19,937-0.311%
2026-05-15		25.670025.740025.670025.7200-0.155%5,537-0.389%
2026-05-14		25.700025.760025.670125.7600+0.117%8,315-0.543%
2026-05-13		25.670025.730025.670025.73000.000%13,706-0.428%
2026-05-12		25.710025.752025.664125.7300-0.155%18,982-0.428%
2026-05-11		25.710025.780025.710025.7700-0.039%11,151-0.582%
2026-05-08		25.715025.780025.710025.7800+0.155%15,257-0.621%
2026-05-07		25.776325.787225.710025.7400-0.116%12,732-0.466%
2026-05-06		25.770025.790025.750025.7700-0.039%12,700-0.582%
2026-05-05		25.760025.780025.730025.7800+0.078%10,197-0.621%
2026-05-04		25.730025.800025.720025.7600-0.058%20,079-0.543%
2026-05-01		25.840025.840025.740025.7750-0.136%66,607-0.601%
2026-04-30		25.660025.820025.660025.8100+0.272%30,551-0.736%
2026-04-29		25.690025.750025.640625.7400+0.195%33,337-0.466%
2026-04-28		25.740025.780025.680125.6900-0.349%18,928-0.272%
2026-04-27		25.670025.800025.670025.7800+0.078%36,922-0.621%
2026-04-24		25.630025.800025.630025.7600+0.194%14,014-0.543%
2026-04-23		25.600025.740025.530025.7100+0.078%34,092-0.350%
2026-04-22		25.510025.700025.500125.6900+0.430%17,262-0.272%
2026-04-21		25.540025.586925.445825.5800+0.590%10,444+0.156%
2026-04-20		25.410025.480025.401725.4300-0.079%9,740+0.747%
2026-04-17		25.430025.559925.410025.4500+0.039%33,033+0.668%
2026-04-16		25.550025.550025.410025.4400-0.079%14,270+0.708%
2026-04-15		25.510025.600025.449125.4600+0.020%46,726+0.628%
2026-04-14		25.390025.490025.300025.4550+0.499%45,779+0.648%
2026-04-13		25.250025.370025.250025.3287+0.292%15,836+1.150%
2026-04-10		25.260025.300025.200025.2550+0.059%21,795+1.445%
2026-04-09		25.120025.255125.100025.2400+0.758%22,888+1.506%
2026-04-08		25.060025.140024.950025.0500+0.401%36,362+2.275%
2026-04-07		24.980024.998824.872824.9500-0.240%44,291+2.685%
2026-04-06		24.940025.050024.900525.0100+0.281%38,549+2.439%
2026-04-02		24.750024.940024.650024.9400+0.403%72,832+2.727%
2026-04-01		24.650024.879924.650024.8400-1.311%104,776+3.140%
2026-03-31		25.170025.309925.070025.1700-0.238%130,996+1.788%
2026-03-30		25.250025.362525.160025.2300+0.358%47,667+1.546%
2026-03-27		25.370025.370025.060025.1400-0.632%30,493+1.909%
2026-03-26		25.510025.570025.300025.3000-0.667%23,925+1.265%
2026-03-25		25.570025.580025.470025.4700+0.020%24,436+0.589%
2026-03-24		25.424125.500025.420025.4650+0.256%22,585+0.609%
2026-03-23		25.400025.459925.400025.4000+0.237%21,443+0.866%
2026-03-20		25.580025.580025.310025.3400-0.977%35,090+1.105%
2026-03-19		25.580025.619025.501025.5900-0.039%20,713+0.117%
2026-03-18		25.550025.650025.520025.6000-0.156%27,850+0.078%
2026-03-17		25.650025.680025.550025.6400-0.039%23,110-0.078%
2026-03-16		25.630025.650025.540025.6500+0.195%14,487-0.117%
2026-03-13		25.630025.650025.550025.6000-0.117%28,107+0.078%
2026-03-12		25.550025.630025.550025.6300+0.313%23,817-0.039%
2026-03-11		25.610025.630025.550025.5500-0.039%12,261+0.274%
2026-03-10		25.630025.680025.560025.5600-0.156%9,293+0.235%
2026-03-09		25.550125.600025.450025.6000+0.039%16,709+0.078%
2026-03-06		25.610025.630025.570025.5900-0.078%26,509+0.117%
2026-03-05		25.620025.630225.600025.6100-0.039%12,934+0.039%
2026-03-04		25.590025.620025.520025.6200+0.078%13,7840.000%
2026-03-03		25.510025.610025.470025.6000+0.274%24,343+0.078%
2026-03-02		25.450025.570025.450025.5300+0.236%26,226+0.353%
2026-02-27		25.650025.739925.460025.4700-0.740%124,085+0.589%
2026-02-26		25.630025.690025.630025.6600+0.078%32,394-0.156%
2026-02-25		25.600025.720025.600025.6400+0.078%21,375-0.078%
2026-02-24		25.720025.720025.610025.6200-0.350%12,1010.000%
2026-02-23		25.730025.771125.640025.7100-0.039%24,150-0.350%
2026-02-20		25.750025.800025.720025.7200-0.310%11,056-0.389%
2026-02-19		25.820025.820025.750025.8000+0.078%9,141-0.698%
2026-02-18		25.849625.900025.780025.7800-0.155%11,301-0.621%
2026-02-17		25.850025.850025.760025.8200-0.039%12,938-0.775%
2026-02-13		25.710025.840025.655025.8300+0.547%9,743-0.813%
2026-02-12		25.700025.720025.650125.6896-0.273%9,228-0.271%
2026-02-11		25.610025.760025.600025.7600+0.468%15,003-0.543%
2026-02-10		25.600025.650025.600025.6400+0.020%6,133-0.078%
2026-02-09		25.550025.635025.550025.6350+0.020%16,160-0.059%
2026-02-06		25.510025.630025.510025.6300+0.293%45,780-0.039%
2026-02-05		25.590025.600025.550025.5550-0.137%9,791+0.254%
2026-02-04		25.580025.590025.560025.5900+0.039%23,348+0.117%
2026-02-03		25.590025.590025.550025.58000.000%11,931+0.156%
2026-02-02		25.580025.590025.510025.58000.000%24,818+0.156%
2026-01-30		25.510025.590025.510025.5800+0.274%27,292+0.156%
2026-01-29		25.475225.510025.450025.5100+0.236%18,472+0.431%
2026-01-28		25.480025.520025.450025.4500-0.118%56,920+0.668%
2026-01-27		25.460025.500025.460025.4800+0.039%55,625+0.549%
2026-01-26		25.460025.510025.450025.47000.000%79,426+0.589%
2026-01-23		25.490025.530025.470025.4700-0.039%30,583+0.589%
2026-01-22		25.500025.580025.480025.4800-0.274%46,212+0.549%
2026-01-21		25.580025.580025.500025.5500+0.078%14,886+0.274%
2026-01-20		25.430025.545025.400025.5300+0.354%41,473+0.353%
2026-01-16		25.570025.580025.380025.4400-0.235%152,682+0.708%
2026-01-15		25.540025.580025.460125.5000+0.118%28,327+0.471%
2026-01-14		25.420025.540025.420025.47000.000%14,617+0.589%
2026-01-13		25.457025.490025.440125.4700+0.118%13,632+0.589%
2026-01-12		25.330025.480025.330025.4400-0.059%20,908+0.708%
2026-01-09		25.455525.503125.410025.4550-0.020%15,585+0.648%
2026-01-08		25.333125.490025.325025.4600+0.553%16,104+0.628%
2026-01-07		25.369925.370025.320025.3200-0.118%17,453+1.185%
2026-01-06		25.330025.450025.320025.3500+0.079%20,278+1.065%
2026-01-05		25.390025.450025.310025.3300-0.079%25,265+1.145%
2026-01-02		25.290025.380025.290025.3500+0.356%23,077+1.065%
2025-12-31		25.420025.420025.260025.2600-2.396%58,645+1.425%
2025-12-30		25.830025.950025.780025.8800-0.039%16,814-1.005%
2025-12-29		25.700025.950025.700025.8900+0.739%50,685-1.043%
2025-12-26		25.840025.840025.600025.7000-0.362%31,043-0.311%
2025-12-24		25.750025.850025.700025.7935+0.325%19,753-0.673%
2025-12-23		25.711425.750025.690025.71000.000%10,183-0.350%
2025-12-22		25.750025.761025.660025.7100+0.039%14,407-0.350%
2025-12-19		25.670025.760025.670025.7000-0.058%16,916-0.311%
2025-12-18		25.740025.760025.660025.7150-0.019%26,982-0.369%
2025-12-17		25.530025.760025.523525.7200+0.665%101,606-0.389%
2025-12-16		25.530025.590025.516225.5500+0.010%21,166+0.274%
2025-12-15		25.590025.590025.520025.5475-0.088%34,653+0.284%
2025-12-12		25.569925.570025.530025.57000.000%16,400+0.196%
2025-12-11		25.540025.590025.480025.5700+0.157%14,598+0.196%
2025-12-10		25.480025.550025.480025.5300+0.059%15,203+0.353%
2025-12-09		25.480025.550025.470025.5150-0.020%34,559+0.412%
2025-12-08		25.490025.577025.481125.52000.000%26,787+0.392%
2025-12-05		25.533625.570025.493925.5200+0.078%16,644+0.392%
2025-12-04		25.510025.570025.490525.50000.000%8,811+0.471%
2025-12-03		25.470025.580025.470025.5000+0.118%15,112+0.471%
2025-12-02		25.400025.560125.400025.4700+0.355%25,920+0.589%
2025-12-01		25.310025.400025.310025.3800+0.277%31,456+0.946%
2025-11-28		25.349925.390025.300025.31000.000%37,583+1.225%
2025-11-26		25.330025.380025.300025.3100-0.276%18,555+1.225%
2025-11-25		25.370025.390025.280025.3800+0.154%12,209+0.946%
2025-11-24		25.230025.390025.230025.3410+0.122%7,670+1.101%
2025-11-21		25.220025.400025.220025.3100+0.357%22,701+1.225%
2025-11-20		25.500025.500025.220025.2200-0.748%19,487+1.586%
2025-11-19		25.348725.470025.270125.4100+0.039%9,643+0.826%
2025-11-18		25.260025.420025.260025.4000+0.356%21,222+0.866%
2025-11-17		25.430025.449925.175025.3100-0.197%103,326+1.225%
2025-11-14		25.560025.640025.350025.3600-0.471%80,631+1.025%
2025-11-13		25.578425.578425.480025.4801-0.391%4,807+0.549%
2025-11-12		25.610025.680925.490025.5800-0.234%14,477+0.156%
2025-11-11		25.560525.640025.560525.6400+0.352%7,496-0.078%
2025-11-10		25.610025.610025.480025.5500+0.432%8,932+0.274%
2025-11-07		25.422425.510025.420025.4400+0.039%46,006+0.708%
2025-11-06		25.420025.596325.420025.4300-0.339%14,823+0.747%
2025-11-05		25.440025.540025.397125.5165+0.301%25,212+0.406%
2025-11-04		25.410025.470025.360025.44000.000%40,474+0.708%
2025-11-03		25.420025.555325.410025.4400-0.079%27,225+0.708%
2025-10-31		25.700025.700025.440025.4600-0.663%46,587+0.628%
2025-10-30		25.670025.710025.630025.63000.000%5,788-0.039%
2025-10-29		25.720025.720025.630025.6300-0.080%13,965-0.039%
2025-10-28		25.640025.710025.630925.6505-0.037%14,192-0.119%
2025-10-27		25.610025.720025.610025.6600+0.035%8,020-0.156%
2025-10-24		25.720025.740025.610025.6511-0.268%13,983-0.121%
2025-10-23		25.590625.760025.570325.7200+0.547%11,312-0.389%
2025-10-22		25.585025.610025.550025.5800+0.078%5,717+0.156%
2025-10-21		25.595025.639925.550025.5600-0.195%14,076+0.235%
2025-10-20		25.590025.638025.550025.6100+0.708%10,290+0.039%
2025-10-17		25.530025.677625.420025.4300-0.392%24,864+0.747%
2025-10-16		25.690025.699125.520025.5300-0.661%36,237+0.353%
2025-10-15		25.520025.710025.520025.7000+0.078%36,495-0.311%
2025-10-14		25.690025.690025.620025.6800+0.312%10,990-0.234%
2025-10-13		25.690025.690025.600025.60000.000%20,897+0.078%
2025-10-10		25.680025.680025.600025.6000-0.156%16,353+0.078%
2025-10-09		25.700025.780025.580025.64000.000%33,770-0.078%
2025-10-08		25.640025.670025.630025.6400+0.039%17,151-0.078%
2025-10-07		25.605525.689925.605525.6300+0.078%7,825-0.039%
2025-10-06		25.700025.730025.601125.6100-0.273%29,884+0.039%
2025-10-03		25.570025.710025.565025.6800+0.391%27,077-0.234%
2025-10-02		25.550025.600025.530025.5800-0.078%21,013+0.156%
2025-10-01		25.510025.630025.510025.6000-1.803%47,734+0.078%
2025-09-30		25.820026.110025.820026.0700+0.115%59,492-1.726%
2025-09-29		25.920026.040025.920026.0400+0.463%20,192-1.613%
2025-09-26		25.830025.920025.829925.9200+0.321%13,088-1.157%
2025-09-25		25.710025.850025.707725.8370+0.572%13,025-0.840%
2025-09-24		25.775025.800025.680025.6900-0.310%19,082-0.272%
2025-09-23		25.800025.810025.765025.7700-0.116%36,981-0.582%
2025-09-22		25.840025.850025.784125.8000+0.078%42,815-0.698%
2025-09-19		25.830025.900025.778425.7800-0.348%24,294-0.621%
2025-09-18		25.840025.999925.800025.8700-0.116%38,486-0.966%
2025-09-17		25.848726.010025.848725.9000-0.499%25,335-1.081%
2025-09-16		25.950026.040025.867526.0300+0.502%18,280-1.575%
2025-09-15		25.899925.960025.850525.8999-0.000%24,114-1.081%
2025-09-12		25.830025.900025.830025.9000+0.349%20,215-1.081%
2025-09-11		25.910025.910025.770025.8100-0.116%20,711-0.736%
2025-09-10		25.771225.850025.771225.8400+0.155%19,292-0.851%
2025-09-09		25.740025.840025.664825.8000+0.194%31,613-0.698%
2025-09-08		25.800025.840025.580025.7500-0.194%34,200-0.505%
2025-09-05		25.850025.850025.747525.8000+0.078%14,143-0.698%
2025-09-04		25.740025.800025.610025.7800+0.311%43,161-0.621%
2025-09-03		25.590025.720025.560425.7000+0.351%42,891-0.311%
2025-09-02		25.540025.679325.540025.6100+0.353%26,978+0.039%
2025-08-29		25.800025.800025.510025.5200-0.932%78,240+0.392%
2025-08-28		25.860025.860025.710025.7600-0.387%6,170-0.543%
2025-08-27		25.900025.900025.797425.8600-0.231%7,805-0.928%
2025-08-26		25.820025.920025.760025.9200+0.310%23,607-1.157%
2025-08-25		25.800025.854425.800025.8400+0.039%10,710-0.851%
2025-08-22		25.800125.900025.777025.8300+0.077%18,948-0.813%
2025-08-21		25.840025.850025.800025.8100-0.270%6,780-0.736%
2025-08-20		25.750025.880025.720025.8800+0.466%36,860-1.005%
2025-08-19		25.760025.790025.740025.7600-0.039%19,875-0.543%
2025-08-18		25.870025.870025.747425.7700-0.039%12,636-0.582%
2025-08-15		25.765025.840025.762925.7800-0.232%7,444-0.621%
2025-08-14		25.810025.870025.800025.8400-0.193%3,920-0.851%
2025-08-13		25.780025.930025.730025.8900+0.310%13,120-1.043%
2025-08-12		25.820025.839825.753025.8100+0.272%10,298-0.736%
2025-08-11		25.830025.849925.700025.7400-0.139%10,902-0.466%
2025-08-08		25.710025.850025.662025.7758+0.434%9,991-0.604%
2025-08-07		25.660025.870625.660025.6643-0.178%11,153-0.173%
2025-08-06		25.730025.740025.610025.7100-0.272%10,906-0.350%
2025-08-05		25.850025.899925.760025.7800-0.463%20,406-0.621%
2025-08-04		25.720025.950025.680025.9000+0.700%53,527-1.081%
2025-08-01		25.811225.845025.710025.7200-0.618%13,077-0.389%
2025-07-31		25.749225.930025.677325.8800+0.232%76,078-1.005%
2025-07-30		25.660025.822525.660025.8200+0.194%10,026-0.775%
2025-07-29		25.720025.780025.650025.7700+0.194%20,000-0.582%
2025-07-28		25.640025.740025.559725.7200+0.469%30,253-0.389%
2025-07-25		25.473925.620025.473925.6000+0.196%30,319+0.078%
2025-07-24		25.490025.560025.447425.5500-0.039%18,638+0.274%
2025-07-23		25.500025.560025.432025.5600+0.235%26,744+0.235%
2025-07-22		25.480025.500025.260025.5000+0.078%76,249+0.471%
2025-07-21		25.439825.480025.422525.4800+0.157%29,544+0.549%
2025-07-18		25.440025.440025.382025.4400+0.197%26,219+0.708%
2025-07-17		25.330025.390025.230025.3900+0.475%19,822+0.906%
2025-07-16		25.350025.390025.250025.2700-0.394%42,502+1.385%
2025-07-15		25.390025.390025.315025.3700+0.277%32,919+0.985%
2025-07-14		25.310025.370025.290025.3000-0.158%16,746+1.265%
2025-07-11		25.320025.370025.300125.3400-0.039%11,870+1.105%
2025-07-10		25.300025.350025.300025.3500+0.158%15,270+1.065%
2025-07-09		25.280025.330025.240125.3100-0.039%14,975+1.225%
2025-07-08		25.220025.320025.180025.3200+0.317%16,343+1.185%
2025-07-07		25.280025.300025.137525.2400-0.237%38,024+1.506%
2025-07-03		25.250025.300025.250025.3000+0.158%11,795+1.265%
2025-07-02		25.230025.280025.150025.2600+0.397%23,731+1.425%
2025-07-01		25.000025.190025.000025.1600-1.217%39,367+1.828%
2025-06-30		25.890025.940025.460025.4700-1.356%257,922+0.589%
2025-06-27		25.720025.940025.720025.8200-0.039%22,781-0.775%
2025-06-26		25.840925.910025.810025.8300+0.039%10,911-0.813%
2025-06-25		25.880025.880025.810025.8200+0.233%16,238-0.775%
2025-06-24		25.750025.873225.730025.7600+0.117%35,025-0.543%
2025-06-23		25.740025.840025.630025.7300+0.234%14,393-0.428%
2025-06-20		25.640025.807025.640025.6700-0.156%37,606-0.195%
2025-06-18		25.751325.800025.630125.7100-0.349%29,510-0.350%
2025-06-17		25.810925.810925.750025.8000-0.077%14,337-0.698%
2025-06-16		25.670025.820025.600025.8200+0.663%14,049-0.775%
2025-06-13		25.760025.820025.620025.6500-0.427%16,087-0.117%
2025-06-12		25.606025.880025.606025.7600+0.312%16,473-0.543%
2025-06-11		25.640025.710025.570025.6800+0.156%13,612-0.234%
2025-06-10		25.638625.640025.550025.6400+0.195%34,200-0.078%
2025-06-09		25.560025.645525.560025.5900+0.117%9,484+0.117%
2025-06-06		25.520025.650025.520025.5600-0.083%10,261+0.235%
2025-06-05		25.618525.650025.560025.5813-0.073%10,017+0.151%
2025-06-04		25.610025.650025.560025.6000+0.039%9,437+0.078%
2025-06-03		25.495025.675025.460025.5900+0.314%17,642+0.117%
2025-06-02		25.460025.650025.320025.5100+0.394%35,123+0.431%
2025-05-30		25.690025.690025.380025.4100-0.703%66,717+0.826%
2025-05-29		25.560025.684725.560025.5900+0.039%14,285+0.117%
2025-05-28		25.630025.730025.560125.5800-0.156%9,526+0.156%
2025-05-27		25.610025.750025.590125.6200+0.196%15,8870.000%
2025-05-23		25.635025.670025.535025.5700-0.467%22,145+0.196%
2025-05-22		25.590025.750025.500025.6900+0.391%12,395-0.272%
2025-05-21		25.700025.740025.520025.5900-0.660%12,507+0.117%
2025-05-20		25.715025.760025.634025.7600+0.312%3,538-0.543%
2025-05-19		25.620025.680025.576125.6800+0.039%11,915-0.234%
2025-05-16		25.557725.740025.557725.6700+0.195%7,438-0.195%
2025-05-15		25.690025.770025.570025.6200+0.156%19,8790.000%
2025-05-14		25.700025.730025.570025.5800-0.506%18,437+0.156%
2025-05-13		25.610025.770025.610025.7100+0.234%9,949-0.350%
2025-05-12		25.691425.741025.623325.65000.000%9,562-0.117%
2025-05-09		25.600025.660025.600025.65000.000%4,125-0.117%
2025-05-08		25.660025.750025.600125.6500-0.281%11,864-0.117%
2025-05-07		25.700425.740025.700025.7223+0.321%14,791-0.398%
2025-05-06		25.560025.640025.557125.6400+0.510%6,451-0.078%
2025-05-05		25.620025.625525.492025.5100-0.429%10,010+0.431%
2025-05-02		25.420025.630025.420025.6200+0.471%12,6680.000%
2025-05-01		25.460025.500025.370025.5000+0.394%14,633+0.471%
2025-04-30		25.430025.470025.290025.4000-0.196%16,036+0.866%
2025-04-29		25.260025.540025.260025.4500+0.236%10,770+0.668%
2025-04-28		25.450025.500025.260025.3900+0.515%24,477+0.906%
2025-04-25		25.420025.420025.260025.26000.000%15,158+1.425%
2025-04-24		25.232025.460025.198225.2600+0.238%12,278+1.425%
2025-04-23		25.260025.379225.200025.2000+0.239%10,065+1.667%
2025-04-22		25.190025.210025.060025.1400+0.560%10,466+1.909%
2025-04-21		25.200025.200024.925225.0000-0.794%33,316+2.480%
2025-04-17		25.170025.320025.100025.2000+0.679%20,781+1.667%
2025-04-16		24.700025.210024.700025.0300+1.090%91,719+2.357%
2025-04-15		24.930024.985924.700024.7600-0.382%51,845+3.473%
2025-04-14		24.480024.922624.350024.8550+2.376%58,959+3.078%
2025-04-11		24.550024.591823.820024.2781-1.185%92,832+5.527%
2025-04-10		24.820025.000024.221724.5692-1.050%109,364+4.277%
2025-04-09		24.770025.013424.206824.8300-0.281%77,749+3.182%
2025-04-08		24.880025.050024.670024.9000+2.049%77,914+2.892%
2025-04-07		24.400024.490023.633124.4000-0.934%225,739+5.000%
2025-04-04		25.250025.326524.500024.6300-2.764%136,080+4.019%
2025-04-03		25.390025.467325.010025.3300-0.667%35,689+1.145%
2025-04-02		25.570025.570025.500025.50000.000%12,297+0.471%
2025-04-01		25.520025.620025.450025.5000-2.186%43,029+0.471%
2025-03-31		26.251526.407926.070026.0700-1.025%110,893-1.726%
2025-03-28		26.464626.589126.310026.3400-0.416%69,675-2.733%
2025-03-27		26.130026.470026.080026.4500+1.070%114,498-3.138%
2025-03-26		26.130026.249926.110026.1700-0.065%12,677-2.102%
2025-03-25		26.180026.249926.172326.1870+0.027%8,678-2.165%
2025-03-24		26.180026.240026.177726.1800-0.381%14,294-2.139%
2025-03-21		26.290026.290026.179326.2800+0.162%16,382-2.511%
2025-03-20		26.300026.300026.175626.2375-0.162%18,716-2.354%
2025-03-19		26.300026.310026.160026.2800+0.076%16,566-2.511%
2025-03-18		26.310026.310026.150026.2600+0.229%18,261-2.437%
2025-03-17		26.160026.349926.160026.2000-0.152%23,569-2.214%
2025-03-14		26.152026.360026.152026.24000.000%28,369-2.363%
2025-03-13		26.310026.310026.240026.2400-0.114%9,373-2.363%
2025-03-12		26.210026.270026.058826.2700+0.229%38,206-2.474%
2025-03-11		26.090026.210026.080026.2100+0.460%21,582-2.251%
2025-03-10		26.000026.100025.950026.0900+0.229%21,461-1.801%
2025-03-07		26.010026.100025.980126.0303+0.078%9,664-1.576%
2025-03-06		25.977626.009925.930026.0099+0.038%14,676-1.499%
2025-03-05		25.960026.000025.930726.0000+0.116%20,887-1.462%
2025-03-04		25.970026.010025.911125.97000.000%39,101-1.348%
2025-03-03		25.870025.974125.788625.9700+0.659%31,014-1.348%
2025-02-28		25.895025.900025.800025.8000-0.386%21,743-0.698%
2025-02-27		25.880025.900025.870025.90000.000%9,458-1.081%
2025-02-26		25.920025.920025.850025.9000-0.039%14,935-1.081%
2025-02-25		25.850025.910025.806125.9100+0.271%10,768-1.119%
2025-02-24		25.780025.859225.745025.8400+0.584%11,651-0.851%
2025-02-21		25.843825.843825.660025.6900-0.194%20,457-0.272%
2025-02-20		25.860025.860025.714525.7400-0.310%15,062-0.466%
2025-02-19		25.850025.869225.800025.8201-0.077%6,766-0.775%
2025-02-18		25.850025.883425.720025.8400+0.584%8,828-0.851%
2025-02-14		25.780025.849925.660025.6900-0.272%9,562-0.272%
2025-02-13		25.770025.779925.680125.7600+0.312%9,776-0.543%
2025-02-12		25.710025.775225.680025.6800-0.039%12,713-0.234%
2025-02-11		25.680025.780025.680025.6900-0.039%15,541-0.272%
2025-02-10		25.770025.780025.700025.70000.000%29,858-0.311%
2025-02-07		25.720025.720025.659025.7000+0.078%15,266-0.311%
2025-02-06		25.730025.740025.650025.6800-0.175%20,671-0.234%
2025-02-05		25.720025.800025.690025.7250+0.058%21,626-0.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC