AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
stockNASDAQ
At CloseNov 13, 2026 3:32:20 PM EST
24.27USD+0.082%(+0.02)7,138
Pre-marketNov 13, 2026 9:14:30 AM EST
24.25USD0.000%(0.00)
AGNCL Exchange Volume Summary · 2026-11-13
AGNCL’s Lit Exchange Volume on 2026-11-13 was 3,551, which is 49.78% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.22% | 3,583 | 55.07% |
| Cboe EDGX | 24.39% | 1,740 | 7.82% |
| Nasdaq GSM | 20.91% | 1,492 | 27.02% |
| MEMX | 1.40% | 100 | 1.94% |
| Nasdaq BX | 1.15% | 82 | 0.10% |
| Cboe BYX | 1.15% | 82 | 0.83% |
| NYSE Arca | 0.66% | 47 | 5.47% |
| IEX | 0.11% | 8 | 0.95% |
AGNCL Volume by Exchange
Loading…
AGNCL Volume by Exchange
Loading…
AGNCL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | MEMX | Nasdaq BX | Cboe BYX | NYSE Arca | IEX | Cboe BZX | NYSE | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | TXSE | NYSE National | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 50.22 | 24.39 | 20.91 | 1.40 | 1.15 | 1.15 | 0.66 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 68.35 | 8.27 | 10.82 | 0.75 | 0.27 | 1.16 | 6.63 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 62.79 | 3.15 | 21.07 | 0.00 | 0.87 | 8.35 | 2.49 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 49.47 | 0.03 | 36.01 | 0.33 | 0.41 | 11.92 | 1.24 | 0.54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 65.75 | 8.36 | 17.76 | 0.00 | 0.00 | 1.73 | 6.05 | 0.06 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 57.52 | 1.07 | 39.50 | 0.00 | 0.00 | 0.00 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 51.92 | 10.48 | 31.85 | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 0.07 | 0.15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 53.82 | 1.69 | 38.90 | 0.10 | 0.00 | 0.01 | 4.37 | 0.00 | 0.00 | 0.12 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 78.90 | 0.56 | 15.38 | 4.33 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 79.39 | 5.75 | 7.35 | 0.00 | 0.46 | 2.10 | 4.40 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 47.12 | 5.38 | 42.94 | 0.09 | 0.00 | 0.01 | 3.64 | 0.26 | 0.00 | 0.03 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 68.17 | 2.76 | 17.92 | 1.84 | 0.00 | 0.00 | 4.27 | 4.99 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 47.12 | 8.18 | 40.67 | 0.54 | 0.00 | 0.54 | 0.10 | 0.27 | 0.13 | 0.90 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 41.60 | 3.55 | 46.11 | 0.02 | 0.00 | 0.41 | 7.86 | 0.00 | 0.36 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 35.86 | 10.15 | 47.19 | 2.85 | 0.00 | 0.00 | 3.43 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 60.97 | 13.22 | 9.96 | 0.00 | 0.00 | 0.68 | 13.59 | 0.00 | 0.00 | 1.56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 61.79 | 4.85 | 13.34 | 11.11 | 0.00 | 0.00 | 6.87 | 0.00 | 0.26 | 0.06 | 0.00 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 71.02 | 8.90 | 13.44 | 2.31 | 0.00 | 0.00 | 4.02 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 48.08 | 2.75 | 44.65 | 2.70 | 0.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 49.13 | 10.94 | 26.88 | 0.71 | 0.00 | 0.00 | 10.69 | 0.76 | 0.00 | 0.51 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 71.76 | 0.03 | 22.83 | 0.00 | 0.00 | 0.00 | 1.98 | 2.75 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 88.57 | 4.25 | 3.92 | 0.00 | 1.61 | 1.61 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 70.37 | 5.70 | 7.16 | 2.73 | 0.00 | 0.00 | 9.55 | 0.66 | 0.00 | 0.72 | 1.69 | 1.31 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 54.08 | 0.44 | 42.27 | 0.00 | 0.00 | 0.00 | 2.67 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 71.16 | 1.74 | 20.07 | 0.00 | 0.26 | 0.00 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |