Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGGA
EA Series Trust EA Astoria Beacon Dynamic Core US Fixed Income ETF
stock NASDAQ ETF

At Close
Sep 25, 2026 3:59:45 PM EDT
24.52USD+0.123%(+0.03)2,432
24.39Bid   24.44Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		24.460024.520024.430024.5009+0.085%4,3790.000%
2026-09-24		24.530024.530024.460024.4800-0.247%2,454+0.085%
2026-09-23		24.580024.589524.540024.5406-0.580%29,471-0.162%
2026-09-22		24.660124.710024.660024.6838-0.045%21,341-0.741%
2026-09-21		24.650024.695024.650024.6950+0.240%841-0.786%
2026-09-18		24.640024.650024.630024.6359-0.274%14,920-0.548%
2026-09-17		24.665024.720024.660024.7036+0.349%8,458-0.821%
2026-09-16		24.651224.660024.617624.6176+0.031%2,733-0.474%
2026-09-15		24.600024.630024.590024.6100-0.101%14,986-0.443%
2026-09-14		24.630024.660024.620024.6349-0.041%2,991-0.544%
2026-09-11		24.690024.700024.630024.6450-0.081%15,516-0.585%
2026-09-10		24.700024.705024.640024.6650-0.426%30,813-0.665%
2026-09-09		24.800024.800024.750024.7704-0.099%23,401-1.088%
2026-09-08		24.800024.810024.785024.7950-0.402%20,572-1.186%
2026-09-04		24.900024.910024.895024.8952-0.039%13,665-1.584%
2026-09-03		24.900024.910024.900024.9050+0.127%10,320-1.623%
2026-09-02		24.880024.890024.850024.8734+0.054%5,431-1.498%
2026-09-01		24.890024.890024.860024.8600-0.221%9,419-1.444%
2026-08-31		24.900024.920024.895024.9151+0.000%2,499-1.662%
2026-08-28		24.980024.980024.910024.9150-0.165%16,431-1.662%
2026-08-27		24.960024.980024.955024.9561-0.007%4,287-1.824%
2026-08-26		24.970024.970024.940124.9578-0.109%6,933-1.831%
2026-08-25		24.980024.990024.830024.9850+0.221%23,446-1.938%
2026-08-24		24.930025.000024.900024.9300+0.181%21,463-1.721%
2026-08-21		24.920024.920024.870024.8850-0.060%7,506-1.544%
2026-08-20		24.920025.100024.900024.9000-0.120%12,977-1.603%
2026-08-19		24.960024.960024.920024.9300+0.201%3,409-1.721%
2026-08-18		24.870024.890024.870024.8800+0.020%676-1.524%
2026-08-17		24.910024.920024.870024.8750-0.120%788-1.504%
2026-08-14		24.950024.950024.893924.9050-0.240%2,609-1.623%
2026-08-13		24.976224.980024.950024.9650+0.281%36,627-1.859%
2026-08-12		24.820024.916224.820024.8950+0.042%5,926-1.583%
2026-08-11		24.990024.990024.870024.8846+0.117%17,806-1.542%
2026-08-10		24.980025.040024.855024.8554-0.159%41,034-1.426%
2026-08-07		24.930025.040024.880024.8950+0.121%17,297-1.583%
2026-08-06		24.880024.890024.855024.8650-0.500%11,704-1.464%
2026-08-05		25.009925.010024.970024.9900+0.023%18,828-1.957%
2026-08-04		24.990025.010024.980024.9843+0.302%5,086-1.935%
2026-08-03		24.920024.970024.909124.9091+0.195%8,115-1.639%
2026-07-31		24.890024.890024.860024.8607-0.278%17,356-1.447%
2026-07-30		24.939024.960024.920124.9300+0.081%1,348-1.721%
2026-07-29		24.930024.950024.909824.9098-0.221%11,491-1.642%
2026-07-28		24.930024.965024.930024.9650+0.160%6,718-1.859%
2026-07-27		24.920024.940024.910024.9250+0.080%12,434-1.702%
2026-07-24		24.900024.930024.900024.9050+0.100%7,829-1.623%
2026-07-23		24.872624.890024.870024.8800-0.241%6,246-1.524%
2026-07-22		24.860024.950024.860024.9400-0.100%13,176-1.761%
2026-07-21		24.880024.980024.880024.9650-0.119%1,681-1.859%
2026-07-20		25.020025.020024.980024.9948-0.101%12,155-1.976%
2026-07-17		25.040025.040125.020025.0200+0.040%5,441-2.075%
2026-07-16		25.010025.020025.000025.0100-0.022%25,308-2.036%
2026-07-15		25.005025.025025.005025.0154+0.143%9,419-2.057%
2026-07-14		24.980024.990024.970024.9796+0.139%22,995-1.916%
2026-07-13		24.960024.960024.945024.9450-0.160%3,518-1.780%
2026-07-10		24.996025.020024.970024.9850-0.100%8,804-1.938%
2026-07-09		25.010025.040025.009025.0100+0.120%11,260-2.036%
2026-07-08		24.980024.980024.969924.9800-0.438%5,435-1.918%
2026-07-07		25.120025.130025.090025.0900-0.219%28,559-2.348%
2026-07-06		25.130025.150025.130025.1450+0.011%17,719-2.562%
2026-07-02		25.120025.142325.120025.1423+0.109%24,995-2.551%
2026-07-01		25.125025.140025.100025.1150-0.056%94,163-2.445%
2026-06-30		25.190025.190025.120825.1290-0.222%2,170-2.500%
2026-06-29		25.189925.189925.160025.1850+0.070%5,490-2.716%
2026-06-26		25.170025.180025.140225.1674+0.089%12,550-2.648%
2026-06-25		25.162425.179925.130025.1450+0.060%15,682-2.562%
2026-06-24		25.100125.160025.100025.1300+0.219%8,018-2.503%
2026-06-23		25.085025.110025.070025.0750+0.059%39,710-2.290%
2026-06-22		25.050025.090025.030025.0601-0.143%85,805-2.231%
2026-06-18		25.115025.140025.095925.0959+0.180%7,016-2.371%
2026-06-17		25.120025.133825.050925.0509-0.294%6,467-2.196%
2026-06-16		25.094125.300025.094125.1248+0.099%5,857-2.483%
2026-06-15		25.140025.140025.100025.1000+0.080%3,589-2.387%
2026-06-12		25.080025.090025.060125.0800-0.060%12,258-2.309%
2026-06-11		25.000025.095025.000025.0950+0.399%9,667-2.367%
2026-06-10		25.049825.049824.984624.9952-0.079%5,940-1.978%
2026-06-09		24.994925.030024.988025.0150+0.123%17,697-2.055%
2026-06-08		25.030025.030024.984224.9842-0.003%23,585-1.934%
2026-06-05		25.020025.020024.985024.9850-0.696%10,610-1.938%
2026-06-04		25.130025.190025.130025.1600+0.119%4,499-2.620%
2026-06-03		25.160025.160025.100125.1300-0.139%18,529-2.503%
2026-06-02		25.190025.190025.140025.1650+0.040%2,164-2.639%
2026-06-01		25.140025.155025.100025.1550-0.060%14,641-2.600%
2026-05-29		25.410025.500025.150025.1700+0.041%7,130-2.658%
2026-05-28		25.150025.180025.100025.1598+0.119%10,004-2.619%
2026-05-27		25.150025.150025.120025.1300+0.064%6,063-2.503%
2026-05-26		25.140025.140025.100025.1140+0.235%37,855-2.441%
2026-05-22		25.090025.090025.055025.0550+0.040%16,773-2.212%
2026-05-21		25.020025.060025.010025.0450+0.020%716-2.172%
2026-05-20		25.020025.050025.000025.0400+0.349%14,556-2.153%
2026-05-19		24.930024.980024.930024.9529-0.188%10,628-1.811%
2026-05-18		25.025025.050024.980025.0000-0.026%69,770-1.996%
2026-05-15		25.005025.030024.990025.0066-0.332%2,801-2.022%
2026-05-14		25.110025.550025.080025.0900+0.040%8,762-2.348%
2026-05-13		25.090025.100025.075125.08000.000%28,752-2.309%
2026-05-12		25.090025.100025.060025.0800-0.139%18,500-2.309%
2026-05-11		25.150025.160025.115025.1150-0.099%10,686-2.445%
2026-05-08		25.160025.160025.140025.1400+0.139%4,850-2.542%
2026-05-07		25.155025.160025.090525.1050-0.456%26,721-2.406%
2026-05-06		25.220025.240025.210025.2200+0.219%39,748-2.851%
2026-05-05		25.158025.170025.158025.1650+0.099%938-2.639%
2026-05-04		25.139025.170025.135025.1400-0.139%3,428-2.542%
2026-05-01		25.190025.230025.175025.1750+0.060%22,138-2.678%
2026-04-30		25.150025.190025.150025.1600+0.119%57,999-2.620%
2026-04-29		25.160025.160025.100125.1300-0.227%7,031-2.503%
2026-04-28		25.182025.190025.150025.1873-0.031%14,265-2.725%
2026-04-27		25.190025.220025.186225.1950-0.067%3,822-2.755%
2026-04-24		25.210025.220025.190025.2118+0.087%5,124-2.820%
2026-04-23		25.230025.240025.180025.1900-0.099%33,713-2.736%
2026-04-22		25.220025.230025.210025.2150+0.119%10,437-2.832%
2026-04-21		25.230025.230025.180025.1850-0.238%12,022-2.716%
2026-04-20		25.235025.260025.210125.2450-0.020%23,264-2.948%
2026-04-17		25.210025.260025.210025.2500+0.316%20,610-2.967%
2026-04-16		25.160025.190025.154325.1704-0.098%8,070-2.660%
2026-04-15		25.180025.227425.170025.1950+0.040%21,548-2.755%
2026-04-14		25.170025.227025.170025.1850+0.119%8,955-2.716%
2026-04-13		25.120025.155025.120025.1550+0.119%3,333-2.600%
2026-04-10		25.130025.190025.125025.1250-0.134%22,385-2.484%
2026-04-09		25.160025.210025.110025.1587+0.114%27,081-2.615%
2026-04-08		25.220025.220025.125025.1300-0.199%8,588-2.503%
2026-04-07		25.130025.180025.105025.1800+0.060%13,374-2.697%
2026-04-06		25.155025.190025.120025.1650-0.020%46,520-2.639%
2026-04-02		25.125025.190025.110025.1700+0.159%33,955-2.658%
2026-04-01		25.200025.200025.100025.1300-0.011%13,076-2.503%
2026-03-31		25.080025.150025.070025.1328+0.351%6,158-2.514%
2026-03-30		25.070025.090025.030025.0450+0.240%5,226-2.172%
2026-03-27		25.000025.019924.985024.9850-0.060%4,395-1.938%
2026-03-26		25.070025.070024.980025.0000-0.379%1,061-1.996%
2026-03-25		25.099325.130025.090025.0950+0.180%7,184-2.367%
2026-03-24		25.045025.070025.020025.0500-0.158%8,379-2.192%
2026-03-23		25.060025.100025.060025.0896+0.298%2,671-2.346%
2026-03-20		25.050025.050025.015025.0150-0.504%1,579-2.055%
2026-03-19		25.095025.141725.095025.1417+0.086%1,989-2.549%
2026-03-18		25.130025.160025.100025.1200-0.218%5,605-2.465%
2026-03-17		25.150025.190025.150025.1750+0.160%9,185-2.678%
2026-03-16		25.140025.140025.100025.1348+0.238%45,878-2.522%
2026-03-13		25.140025.140025.060025.0750-0.097%2,009-2.290%
2026-03-12		25.130025.150025.080025.0994-0.320%12,350-2.385%
2026-03-11		25.189925.200525.170025.1800-0.227%9,268-2.697%
2026-03-10		25.270025.270025.220125.2374-0.149%2,257-2.918%
2026-03-09		25.190025.275025.190025.2750+0.218%10,668-3.063%
2026-03-06		25.200025.280025.200025.2200-0.139%11,222-2.851%
2026-03-05		25.240225.280025.200025.2550-0.493%3,567-2.986%
2026-03-04		25.360025.400025.360025.3800+0.020%5,360-3.464%
2026-03-03		25.310025.400025.310025.3750-0.098%15,280-3.445%
2026-03-02		25.370025.419925.360025.4000-0.158%3,374-3.540%
2026-02-27		25.420025.730025.420025.4403+0.031%19,128-3.693%
2026-02-26		25.439025.439025.400025.4323+0.088%5,962-3.662%
2026-02-25		25.410025.410025.410025.4100-0.020%12,907-3.578%
2026-02-24		25.410025.440025.400025.4150-0.020%7,194-3.597%
2026-02-23		25.390025.440025.390025.4200+0.059%23,753-3.616%
2026-02-20		25.380025.412525.250025.4050+0.020%9,441-3.559%
2026-02-19		25.390025.400025.370025.4000+0.020%14,365-3.540%
2026-02-18		25.380025.419025.380025.3948-0.020%2,176-3.520%
2026-02-17		25.420025.420025.380025.40000.000%19,096-3.540%
2026-02-13		25.410025.670025.390025.4000+0.158%21,585-3.540%
2026-02-12		25.360025.360025.330025.3600+0.158%781-3.388%
2026-02-11		25.300025.340025.300025.3200-0.079%8,053-3.235%
2026-02-10		25.320025.360025.320025.3400+0.119%20,760-3.311%
2026-02-09		25.310025.330025.290025.3100+0.040%3,198-3.197%
2026-02-06		25.280025.310025.270025.3000+0.040%10,312-3.158%
2026-02-05		25.250025.300025.250025.2900-0.276%7,581-3.120%
2026-02-04		25.350025.380025.340025.3600-0.020%32,666-3.388%
2026-02-03		25.360025.380025.340025.36500.000%8,762-3.407%
2026-02-02		25.350025.390025.350025.3650-0.039%7,782-3.407%
2026-01-30		25.350025.390025.350025.3750+0.039%42,383-3.445%
2026-01-29		25.380025.380025.340025.36500.000%26,461-3.407%
2026-01-28		25.379025.390025.340025.3650-0.039%15,753-3.407%
2026-01-27		25.388525.388525.350025.37500.000%1,613-3.445%
2026-01-26		25.360825.390025.360025.3750+0.078%8,387-3.445%
2026-01-23		25.340025.355225.330125.3552+0.021%1,068-3.369%
2026-01-22		25.320025.350025.320025.3500+0.002%4,216-3.350%
2026-01-21		25.330025.349625.320025.3496+0.158%4,370-3.348%
2026-01-20		25.290025.330025.290025.3097-0.139%71,668-3.196%
2026-01-16		25.360025.370025.330025.3450-0.079%5,010-3.330%
2026-01-15		25.380025.390025.350025.3650-0.039%7,007-3.407%
2026-01-14		25.350025.390025.350025.3750+0.079%4,890-3.445%
2026-01-13		25.369425.370025.330025.3550+0.039%17,036-3.369%
2026-01-12		25.340025.360025.320025.3450-0.022%10,727-3.330%
2026-01-09		25.330025.360025.330025.3506+0.081%4,290-3.352%
2026-01-08		25.320025.350025.310025.3300-0.079%28,174-3.273%
2026-01-07		25.340025.370025.340025.3500+0.053%5,728-3.350%
2026-01-06		25.310025.340025.310025.3366+0.006%2,218-3.298%
2026-01-05		25.330025.360025.320025.3350+0.119%21,759-3.292%
2026-01-02		25.300025.320025.290025.3050+0.040%176,785-3.178%
2025-12-31		25.330025.340025.295025.2950-0.138%6,487-3.139%
2025-12-30		25.310025.350025.310025.3300-0.236%4,680-3.273%
2025-12-29		25.381525.410025.360025.3900+0.059%5,185-3.502%
2025-12-26		25.390025.390025.360025.3750+0.020%4,759-3.445%
2025-12-24		25.345025.380025.345025.3700+0.099%6,533-3.426%
2025-12-23		25.315025.350025.300025.3450+0.099%12,225-3.330%
2025-12-22		25.330025.330025.300025.3200-0.020%23,856-3.235%
2025-12-19		25.335025.360025.310025.3250-0.099%10,606-3.254%
2025-12-18		25.360025.360025.320025.3500+0.138%6,494-3.350%
2025-12-17		25.310025.329925.310025.3150-0.020%2,324-3.216%
2025-12-16		25.310025.328425.296825.3200+0.020%28,921-3.235%
2025-12-15		25.320025.330025.310025.3150+0.059%2,219-3.216%
2025-12-12		25.285025.300025.260025.3000-0.158%11,234-3.158%
2025-12-11		25.339925.340025.310025.3400+0.060%8,840-3.311%
2025-12-10		25.280025.324925.270025.3249+0.138%2,542-3.254%
2025-12-09		25.280025.290025.250025.2900+0.020%4,346-3.120%
2025-12-08		25.280025.290025.280025.2850-0.040%57,645-3.101%
2025-12-05		25.310025.329025.280025.2950-0.500%3,785-3.139%
2025-12-04		25.412025.422125.380025.4221-0.043%2,882-3.624%
2025-12-03		25.420025.439925.420025.4331+0.072%4,196-3.665%
2025-12-02		25.400025.414725.380025.4147-0.001%8,500-3.596%
2025-12-01		25.382525.415025.370025.4150-0.079%4,623-3.597%
2025-11-28		25.360025.435025.360025.4350-0.020%2,869-3.672%
2025-11-26		25.430025.460025.400025.4400+0.039%3,011-3.691%
2025-11-25		25.390025.430025.390025.4300+0.138%3,631-3.654%
2025-11-24		25.350025.395025.350025.3950+0.174%7,533-3.521%
2025-11-21		25.350025.351025.320025.3510+0.182%768-3.353%
2025-11-20		25.340025.340025.290025.3050+0.099%10,253-3.178%
2025-11-19		25.310025.310025.270125.28000.000%6,185-3.082%
2025-11-18		25.280025.310025.271825.2800-0.119%3,257-3.082%
2025-11-17		25.310025.310025.270025.3100+0.020%22,590-3.197%
2025-11-14		25.329925.329925.294625.3050-0.059%3,054-3.178%
2025-11-13		25.320025.330025.290125.3200-0.177%3,469-3.235%
2025-11-12		25.321525.365025.320025.3650-0.039%11,974-3.407%
2025-11-11		25.340025.410025.337325.3750+0.158%4,879-3.445%
2025-11-10		25.320025.335025.309525.3350+0.158%6,149-3.292%
2025-11-07		25.272025.310025.272025.2950-0.370%1,996-3.139%
2025-11-06		25.390025.399925.377025.3889+0.055%4,723-3.498%
2025-11-05		25.370025.375025.340025.3750-0.024%8,188-3.445%
2025-11-04		25.380025.400025.370025.3810-0.016%21,378-3.468%
2025-11-03		25.370025.385025.340025.3850-0.098%4,466-3.483%
2025-10-31		25.419625.420025.370025.41000.000%28,780-3.578%
2025-10-30		25.390025.434025.370025.4100-0.079%9,526-3.578%
2025-10-29		25.480025.480025.410025.4300-0.251%36,896-3.654%
2025-10-28		25.480025.494025.469025.4940+0.058%30,785-3.895%
2025-10-27		25.460025.550025.460025.4791+0.055%14,435-3.839%
2025-10-24		25.460025.470025.440025.4650+0.138%16,216-3.786%
2025-10-23		25.440025.448025.430025.4300-0.020%1,626-3.654%
2025-10-22		25.440025.450025.420025.4350-0.020%24,344-3.672%
2025-10-21		25.460025.460025.440025.4400+0.020%359-3.691%
2025-10-20		25.440025.440025.420025.4350+0.118%10,246-3.672%
2025-10-17		25.395025.459925.380025.40500.000%42,989-3.559%
2025-10-16		25.400025.420025.383525.4050+0.079%9,534-3.559%
2025-10-15		25.420025.420025.370025.3850+0.070%5,004-3.483%
2025-10-14		25.340025.390025.340025.3672+0.088%10,138-3.415%
2025-10-13		25.290025.360025.290025.3450+0.198%1,787-3.330%
2025-10-10		25.330025.330025.290025.2950+0.006%1,680-3.139%
2025-10-09		25.320025.320025.290025.2934-0.105%2,986-3.133%
2025-10-08		25.360025.360025.320025.3200-0.059%20,436-3.235%
2025-10-07		25.340025.350025.323925.3350-0.315%2,457-3.292%
2025-10-06		25.430025.430025.410825.4150-0.059%1,226-3.597%
2025-10-03		25.450025.450025.430025.4300-0.079%2,162-3.654%
2025-10-02		25.435025.460025.435025.4500+0.050%35,235-3.729%
2025-10-01		25.440025.440025.429925.4374+0.167%16,783-3.682%
2025-09-30		25.420025.420025.380025.3950-0.020%30,610-3.521%
2025-09-29		25.400025.470025.382425.4000+0.181%155,445-3.540%
2025-09-26		25.360025.360025.350025.3542+0.076%35,228-3.366%
2025-09-25		25.340025.340025.310025.3350-0.138%20,927-3.292%
2025-09-24		25.400025.400025.365025.3700-0.157%11,527-3.426%
2025-09-23		25.390025.420025.390025.4100+0.059%7,201-3.578%
2025-09-22		25.390025.400025.370025.3950-0.018%3,666-3.521%
2025-09-19		25.390025.420025.350025.3996+0.014%11,470-3.538%
2025-09-18		25.380025.420025.370025.3961-0.035%4,479-3.525%
2025-09-17		25.440025.440025.402025.4050-0.075%3,547-3.559%
2025-09-16		25.440025.450025.410025.4241+0.016%6,036-3.631%
2025-09-15		25.430025.440025.392025.4200+0.098%7,139-3.616%
2025-09-12		25.380025.400025.370325.3950-0.039%3,635-3.521%
2025-09-11		25.430025.430025.405025.4050+0.118%3,347-3.559%
2025-09-10		25.350025.380025.350025.3750+0.059%5,299-3.445%
2025-09-09		25.380025.400025.350025.3600-0.020%22,861-3.388%
2025-09-08		25.388025.390025.340025.3650-0.261%6,477-3.407%
2025-09-05		25.458925.460025.410025.4313+0.242%13,249-3.658%
2025-09-04		25.350025.380025.350025.3700+0.222%24,854-3.426%
2025-09-03		25.290025.340025.290025.3139+0.213%10,206-3.212%
2025-09-02		25.260025.270025.250025.2600-0.158%22,899-3.005%
2025-08-29		25.294025.310025.294025.3000-0.040%1,005-3.158%
2025-08-28		25.320025.320025.298625.3100+0.040%714-3.197%
2025-08-27		25.280025.310025.265725.3000+0.099%8,481-3.158%
2025-08-26		25.260025.280025.260025.2750+0.059%1,015-3.063%
2025-08-25		25.250025.280025.240025.2600-0.059%12,475-3.005%
2025-08-22		25.241525.290025.241525.2750+0.417%3,571-3.063%
2025-08-21		25.190025.190025.163825.1700-0.139%6,877-2.658%
2025-08-20		25.210025.230025.205025.2050+0.020%2,275-2.793%
2025-08-19		25.220025.220025.197025.2000+0.060%16,605-2.774%
2025-08-18		25.200025.200025.170325.1850-0.020%9,863-2.716%
2025-08-15		25.204025.220025.181525.1900-0.079%18,810-2.736%
2025-08-14		25.220025.220025.210025.2100-0.135%405-2.813%
2025-08-13		25.230025.260025.230025.2440+0.214%54,853-2.944%
2025-08-12		25.180025.200025.180025.1900+0.020%75,386-2.736%
2025-08-11		25.188025.200025.185025.1850+0.060%10,802-2.716%
2025-08-08		25.190025.190025.170025.1700-0.079%3,275-2.658%
2025-08-07		25.230025.230025.160025.1899-0.494%16,320-2.735%
2025-08-06		25.320025.320025.310025.3150+0.099%2,804-3.216%
2025-08-05		25.270025.320025.260025.2900-0.020%10,346-3.120%
2025-08-04		25.290025.320025.288625.2950+0.099%2,047-3.139%
2025-08-01		25.270025.280025.240025.2700+0.377%10,899-3.044%
2025-07-31		25.170025.200025.170025.1750+0.078%1,209-2.678%
2025-07-30		25.170025.190025.155025.1555-0.157%1,323-2.602%
2025-07-29		25.130025.210025.130025.1950+0.199%6,583-2.755%
2025-07-28		25.140025.160025.130025.1450-0.099%1,153-2.562%
2025-07-25		25.160025.180025.150025.1700+0.149%5,467-2.658%
2025-07-24		25.150025.150025.132525.1325-0.070%907-2.513%
2025-07-23		25.160025.170025.140025.1500-0.060%6,270-2.581%
2025-07-22		25.150025.180025.150025.1650+0.099%26,355-2.639%
2025-07-21		25.160025.170025.130025.1400+0.179%2,215-2.542%
2025-07-18		25.095025.110025.080025.0950+0.100%3,368-2.367%
2025-07-17		25.090025.090025.060025.0700+0.060%7,891-2.270%
2025-07-16		25.023725.200025.023725.0550+0.160%8,462-2.212%
2025-07-15		25.060025.060025.015025.0150-0.219%102,254-2.055%
2025-07-14		25.080025.590025.044925.0700+0.020%104,926-2.270%
2025-07-11		25.078025.080025.040025.0650-0.139%4,088-2.251%
2025-07-10		25.090025.120025.070025.1000-0.020%8,845-2.387%
2025-07-09		25.100025.260025.060025.1050+0.260%13,751-2.406%
2025-07-08		25.060025.060025.030025.0400-0.477%10,981-2.153%
2025-07-07		25.200025.200025.160025.1600-0.198%7,223-2.620%
2025-07-03		25.210025.210025.190025.2100-0.079%30,106-2.813%
2025-07-02		25.190025.239925.190025.23000.000%4,687-2.890%
2025-07-01		25.233225.250025.204525.2300-0.028%3,121-2.890%
2025-06-30		25.190025.260025.190025.2370+0.239%3,183-2.917%
2025-06-27		25.170025.190025.170025.1769-0.057%2,463-2.685%
2025-06-26		25.180025.200025.150025.1913+0.184%4,630-2.741%
2025-06-25		25.140025.170025.110025.1450-0.019%3,881-2.562%
2025-06-24		25.130025.170025.130025.1498+0.159%12,423-2.580%
2025-06-23		25.080025.120025.070025.1100+0.220%4,428-2.426%
2025-06-20		25.010025.055025.010025.0550+0.120%4,199-2.212%
2025-06-18		25.040025.060025.025025.0250+0.060%19,555-2.094%
2025-06-17		25.040025.040024.980025.0100+0.097%1,992-2.036%
2025-06-16		25.020025.030024.985724.9857-0.017%4,338-1.940%
2025-06-13		25.020025.020024.984024.9900-0.200%2,869-1.957%
2025-06-12		25.030025.050025.000025.0400+0.229%23,584-2.153%
2025-06-11		24.990025.020024.952024.9829+0.152%10,572-1.929%
2025-06-10		24.950024.960024.945024.9450+0.100%7,995-1.780%
2025-06-09		24.920024.940024.910024.9200+0.121%1,792-1.682%
2025-06-06		24.920024.920024.890024.8900-0.639%5,116-1.563%
2025-06-05		25.100025.280025.040025.0500-0.159%9,932-2.192%
2025-06-04		25.050025.110025.050025.0900+0.340%30,260-2.348%
2025-06-03		25.032825.032824.990025.00500.000%9,032-2.016%
2025-06-02		25.010025.520025.000025.0050-0.061%60,910-2.016%
2025-05-30		25.010025.040024.990025.0203+0.101%10,095-2.076%
2025-05-29		25.000025.020024.989324.9950+0.208%5,336-1.977%
2025-05-28		24.940025.160024.920024.9430-0.089%18,402-1.772%
2025-05-27		24.910024.980024.910024.9651+0.302%22,269-1.859%
2025-05-23		24.880024.890024.851024.8900+0.080%28,000-1.563%
2025-05-22		24.810025.050024.791024.8700+0.242%244,157-1.484%
2025-05-21		24.880024.890024.810024.8100-0.447%8,183-1.246%
2025-05-20		24.910024.940024.910024.9214-0.094%6,962-1.687%
2025-05-19		24.910024.944924.910024.9449+0.003%10,875-1.780%
2025-05-16		24.980025.400024.944224.9442+0.057%6,017-1.777%
2025-05-15		24.900024.940024.900024.9300+0.322%17,523-1.721%
2025-05-14		24.910024.910024.850024.8500-0.219%6,290-1.405%
2025-05-13		24.920025.020024.904524.9045-0.022%425,210-1.621%
2025-05-12		24.840024.930024.840024.9100+0.080%3,854-1.642%
2025-05-09		24.920024.920024.890024.8900+0.020%112,832-1.563%
2025-05-08		24.950024.950024.885024.8850-0.241%11,713-1.544%
2025-05-07		24.940024.970024.930024.9450+0.121%30,012-1.780%
2025-05-06		24.893324.914924.886024.9149+0.080%592-1.662%
2025-05-05		24.900024.920024.889524.8950-0.040%597,384-1.583%
2025-05-02		24.890024.930024.890024.9050-0.099%35,590-1.623%
2025-05-01		24.900024.990024.900024.92980.000%40,688-1.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC