Dark

AGBA
AGBA Group Holding Limited
stock NASDAQ

Inactive

Oct 15, 2024

5.60USD+14.754%(+0.72)1,116,249

Pre-market

0.00USD-100.000%(-4.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-15	4.9200	5.9600	4.6000	5.6000	+14.754%	1,116,249	0.000%
2024-10-14	4.8800	4.8800	4.4000	4.8800	+7.018%	902,931	+14.754%
2024-10-11	4.5200	5.4000	4.1600	4.5600	+10.680%	3,664,773	+22.807%
2024-10-10	4.8000	4.8400	4.1200	4.1200	-18.254%	561,584	+35.922%
2024-10-09	5.4400	5.5200	4.8000	5.0400	-7.353%	402,935	+11.111%
2024-10-08	5.8400	5.8720	5.2000	5.4400	-5.556%	303,037	+2.941%
2024-10-07	6.2800	6.2800	5.6400	5.7600	-8.861%	310,422	-2.778%
2024-10-04	6.0800	6.5200	5.8000	6.3200	+3.268%	285,822	-11.392%
2024-10-03	6.0000	6.1200	5.4000	6.1200	+2.685%	464,052	-8.497%
2024-10-02	4.8400	5.9600	4.4800	5.9600	+29.391%	547,189	-6.040%
2024-10-01	4.8128	4.8541	4.4617	4.6062	-5.908%	213,620	+21.575%
2024-09-30	4.9574	5.1433	4.7508	4.8954	+2.597%	248,035	+14.393%
2024-09-27	4.6889	5.0607	4.6889	4.7715	+2.213%	412,964	+17.364%
2024-09-26	4.2758	4.9161	4.2758	4.6682	+7.619%	378,057	+19.961%
2024-09-25	4.0485	4.4203	3.9453	4.3377	+7.691%	290,877	+29.101%
2024-09-24	4.1312	4.2551	3.8213	4.0279	-1.516%	310,451	+39.030%
2024-09-23	3.8626	4.1518	3.8626	4.0899	+6.452%	365,875	+36.923%
2024-09-20	4.3377	4.3377	3.8420	3.8420	-11.848%	902,104	+45.757%
2024-09-19	4.4410	4.4615	3.8213	4.3584	+7.107%	1,165,496	+28.488%
2024-09-18	4.2138	4.3377	3.9040	4.0692	-6.190%	447,369	+37.619%
2024-09-17	4.4617	4.5798	4.1931	4.3377	-2.326%	198,057	+29.101%
2024-09-16	4.6062	4.7508	4.4410	4.4410	-4.018%	108,136	+26.098%
2024-09-13	4.7095	4.8128	4.5236	4.6269	0.000%	109,278	+21.031%
2024-09-12	4.6682	4.9161	4.5856	4.6269	-1.754%	130,675	+21.031%
2024-09-11	4.5443	4.8335	4.4823	4.7095	+4.110%	82,178	+18.909%
2024-09-10	4.5236	4.6476	4.4410	4.5236	-0.456%	76,851	+23.795%
2024-09-09	4.7095	4.8744	4.4823	4.5443	-2.654%	172,836	+23.231%
2024-09-06	4.7095	4.9157	4.5443	4.6682	+0.443%	151,292	+19.961%
2024-09-05	5.0607	5.2156	4.6269	4.6476	-9.638%	224,677	+20.492%
2024-09-04	5.2466	5.3742	5.0194	5.1433	-6.390%	195,968	+8.880%
2024-09-03	5.4325	5.5358	4.3377	5.4944	+4.723%	645,167	+1.922%
2024-08-30	5.3912	5.4730	4.9781	5.2466	-0.391%	185,831	+6.736%
2024-08-29	4.9574	5.3705	4.5649	5.2672	+11.842%	289,117	+6.318%
2024-08-28	4.5236	4.8541	4.2964	4.7095	+4.110%	228,467	+18.909%
2024-08-27	4.7922	4.7922	4.2758	4.5236	-4.368%	170,572	+23.795%
2024-08-26	4.8954	5.0400	4.6476	4.7302	-1.716%	126,928	+18.388%
2024-08-23	4.5443	4.9574	4.5443	4.8128	+6.880%	195,173	+16.356%
2024-08-22	4.3584	4.5649	4.2138	4.5030	+4.306%	101,351	+24.362%
2024-08-21	4.3997	4.4102	4.1931	4.3171	-0.948%	133,527	+29.717%
2024-08-20	4.3584	4.5030	4.2551	4.3584	-0.470%	160,740	+28.488%
2024-08-19	4.7302	4.7508	4.1312	4.3790	-7.425%	274,223	+27.883%
2024-08-16	4.6889	5.0406	4.4823	4.7302	+0.881%	222,973	+18.388%
2024-08-15	4.4203	4.7302	4.3619	4.6889	+6.077%	116,489	+19.431%
2024-08-14	4.5030	4.5443	4.2551	4.4203	-3.605%	110,515	+26.688%
2024-08-13	4.4823	4.6062	4.3790	4.5856	+2.305%	72,198	+22.121%
2024-08-12	4.6062	4.6062	4.2551	4.4823	-0.913%	117,835	+24.936%
2024-08-09	4.5236	4.6062	4.2923	4.5236	+0.457%	70,892	+23.795%
2024-08-08	4.6476	4.7508	4.3790	4.5030	-5.216%	102,279	+24.362%
2024-08-07	4.6889	5.0813	4.5443	4.7508	+5.023%	147,784	+17.875%
2024-08-06	4.3997	4.6269	4.3377	4.5236	+2.816%	113,862	+23.795%
2024-08-05	4.0072	4.3997	3.9453	4.3997	-1.390%	147,605	+27.281%
2024-08-02	4.4410	4.5443	4.0694	4.4617	+8.544%	380,020	+25.513%
2024-08-01	4.0899	4.1312	3.8420	4.1105	+1.015%	119,674	+36.236%
2024-07-31	4.5236	4.5387	3.7193	4.0692	-8.372%	688,754	+37.619%
2024-07-30	4.7715	4.8128	4.3377	4.4410	-4.867%	235,484	+26.098%
2024-07-29	4.9574	4.9574	4.5649	4.6682	-5.043%	171,222	+19.961%
2024-07-26	4.9574	4.9574	4.7302	4.9161	-0.417%	91,276	+13.911%
2024-07-25	4.6476	5.0400	4.6476	4.9367	+4.366%	145,469	+13.436%
2024-07-24	4.6476	4.9161	4.6065	4.7302	+0.881%	134,849	+18.388%
2024-07-23	5.0607	5.2466	4.6889	4.6889	-3.403%	222,508	+19.431%
2024-07-22	4.7302	5.0400	4.5030	4.8541	+4.443%	145,128	+15.366%
2024-07-19	4.5236	4.7095	4.3600	4.6476	+3.688%	212,766	+20.492%
2024-07-18	4.8335	4.8335	4.3894	4.4823	-6.061%	219,877	+24.936%
2024-07-17	4.7508	4.8335	4.5753	4.7715	-2.531%	189,368	+17.364%
2024-07-16	4.8541	5.0572	4.6889	4.8954	0.000%	198,075	+14.393%
2024-07-15	5.1846	5.1846	4.8541	4.8954	-6.694%	222,108	+14.393%
2024-07-12	5.0194	5.3499	4.9367	5.2466	+4.526%	287,542	+6.736%
2024-07-11	4.7715	5.3085	4.5030	5.0194	-6.538%	995,469	+11.567%
2024-07-10	5.7217	5.7217	5.2891	5.3705	-6.138%	297,356	+4.273%
2024-07-09	5.7836	5.9076	5.5771	5.7217	-1.423%	178,947	-2.127%
2024-07-08	5.5771	5.9902	5.3499	5.8043	+5.244%	292,725	-3.520%
2024-07-05	5.8249	5.8456	5.4738	5.5151	-5.654%	230,635	+1.539%
2024-07-03	5.9076	5.9076	5.4118	5.8456	0.000%	128,527	-4.201%
2024-07-02	5.9076	5.9902	5.7010	5.8456	-2.076%	230,972	-4.201%
2024-07-01	6.3620	6.3620	5.9282	5.9695	-5.556%	215,188	-6.190%
2024-06-28	6.3413	6.5066	6.0935	6.3207	+2.341%	311,079	-11.402%
2024-06-27	5.8043	6.3618	5.8043	6.1761	+7.168%	317,356	-9.328%
2024-06-26	5.7010	6.0819	5.2672	5.7630	+3.333%	245,329	-2.828%
2024-06-25	5.7630	5.8043	5.5366	5.5771	-3.226%	147,797	+0.411%
2024-06-24	5.7217	5.8456	5.4531	5.7630	+1.825%	194,688	-2.828%
2024-06-21	5.3705	5.7423	5.2879	5.6597	-1.438%	279,910	-1.055%
2024-06-20	5.4738	5.8249	5.0607	5.7423	-1.068%	297,082	-2.478%
2024-06-18	5.7423	5.8043	4.9574	5.8043	-4.096%	656,148	-3.520%
2024-06-17	6.4446	6.4446	5.9076	6.0522	-6.089%	445,326	-7.472%
2024-06-14	6.6925	6.6925	6.1141	6.4446	-4.295%	441,573	-13.106%
2024-06-13	6.5479	6.7751	6.3620	6.7338	+0.929%	440,143	-16.837%
2024-06-12	7.4154	7.4361	6.5066	6.6718	-2.121%	1,512,636	-16.065%
2024-06-11	7.0230	7.0707	6.5479	6.8164	-4.070%	296,148	-17.845%
2024-06-10	6.7751	7.3328	6.6099	7.1056	+4.243%	351,649	-21.189%
2024-06-07	6.4446	7.0643	6.1967	6.8164	+6.451%	369,480	-17.845%
2024-06-06	6.5272	6.7951	6.2587	6.4033	-6.907%	293,091	-12.545%
2024-06-05	7.2915	7.3535	6.1554	6.8784	-4.585%	619,693	-18.586%
2024-06-04	7.8492	8.2623	6.9197	7.2089	-4.644%	676,153	-22.318%
2024-06-03	6.5686	7.7459	6.5066	7.5600	+12.269%	675,541	-25.926%
2024-05-31	6.4446	6.8577	5.9489	6.7338	+5.161%	418,317	-16.837%
2024-05-30	6.3000	6.9401	5.9489	6.4033	+2.648%	784,493	-12.545%
2024-05-29	5.1846	6.4198	5.1047	6.2381	+24.280%	695,942	-10.229%
2024-05-28	5.4118	5.9076	4.8541	5.0194	-8.301%	538,121	+11.567%
2024-05-24	4.6476	5.5564	4.5443	5.4738	+22.120%	1,046,581	+2.306%
2024-05-23	4.4203	5.0235	3.9246	4.4823	+2.843%	769,632	+24.936%
2024-05-22	4.6889	4.8539	4.3584	4.3584	-9.052%	446,029	+28.488%
2024-05-21	5.1226	5.4944	4.6889	4.7922	-5.306%	694,530	+16.857%
2024-05-20	5.1226	5.1408	4.6476	5.0607	-0.405%	340,431	+10.657%
2024-05-17	4.6062	5.3499	4.2551	5.0813	+0.819%	825,757	+10.208%
2024-05-16	6.0315	6.1139	4.8335	5.0400	-11.274%	929,743	+11.111%
2024-05-15	6.7751	6.8061	5.6597	5.6804	-18.397%	1,118,950	-1.415%
2024-05-14	6.8164	7.2812	6.7131	6.9610	-9.164%	793,879	-19.552%
2024-05-13	7.2708	8.0145	6.6718	7.6633	+4.802%	1,059,323	-26.924%
2024-05-10	7.3328	7.6013	7.0230	7.3122	-4.839%	716,960	-23.416%
2024-05-09	7.4981	7.8079	7.1263	7.6840	+8.772%	1,046,860	-27.121%
2024-05-08	7.5600	7.7432	6.7338	7.0643	-10.000%	1,316,476	-20.728%
2024-05-07	8.4276	8.4895	7.5187	7.8492	-5.000%	2,464,694	-28.655%
2024-05-06	6.9404	8.5722	6.9154	8.2623	+22.699%	6,251,578	-32.222%
2024-05-03	6.6512	7.3328	6.4653	6.7338	-2.395%	1,933,652	-16.837%
2024-05-02	6.4859	7.1469	5.8869	6.8990	+7.051%	2,926,542	-18.829%
2024-05-01	6.7545	7.1676	5.8043	6.4446	+10.247%	10,938,206	-13.106%
2024-04-30	5.9489	8.8613	5.5977	5.8456	+20.426%	44,872,970	-4.201%
2024-04-29	4.4410	5.1020	4.3377	4.8541	+9.814%	3,393,500	+15.366%
2024-04-26	4.3790	5.1226	4.3377	4.4203	-4.465%	2,449,293	+26.688%
2024-04-25	4.2138	5.2672	4.0692	4.6269	-8.572%	5,369,533	+21.031%
2024-04-24	5.3705	5.9902	4.7508	5.0607	-17.508%	10,281,120	+10.657%
2024-04-23	6.0108	6.4653	4.6476	6.1348	+18.799%	32,563,768	-8.717%
2024-04-22	3.2223	5.5564	2.9538	5.1640	+100.000%	102,561,325	+8.443%
2024-04-19	3.0571	3.3876	2.3550	2.5820	+21.363%	62,344,676	+116.886%
2024-04-18	2.6233	3.4289	1.4893	2.1275	+157.504%	59,487,864	+163.220%
2024-04-17	0.8078	0.8552	0.8056	0.8262	+2.278%	114,878	+577.802%
2024-04-16	0.8880	0.8880	0.7849	0.8078	-6.244%	123,825	+593.241%
2024-04-15	0.9089	0.9500	0.8616	0.8616	-5.204%	158,624	+549.954%
2024-04-12	0.8469	0.9089	0.8085	0.9089	+8.642%	162,600	+516.129%
2024-04-11	0.8262	0.8665	0.8056	0.8366	+0.625%	89,154	+569.376%
2024-04-10	0.8345	0.9084	0.8056	0.8314	+0.629%	61,953	+573.563%
2024-04-09	0.8076	0.8845	0.8076	0.8262	+0.377%	152,578	+577.802%
2024-04-08	0.7952	0.8671	0.7777	0.8231	+6.371%	129,308	+580.355%
2024-04-05	0.7498	0.8240	0.7457	0.7738	+4.061%	65,086	+623.701%
2024-04-04	0.7374	0.8194	0.7269	0.7436	-2.415%	132,138	+653.093%
2024-04-03	0.7455	0.7806	0.7335	0.7620	-0.859%	96,694	+634.908%
2024-04-02	0.8469	0.8549	0.7436	0.7686	-13.465%	181,503	+628.597%
2024-04-01	0.8876	0.9285	0.8479	0.8882	-0.970%	75,248	+530.489%
2024-03-28	0.8882	0.9206	0.8469	0.8969	-2.954%	64,040	+524.373%
2024-03-27	1.0010	1.0010	0.8779	0.9242	-7.801%	92,912	+505.929%
2024-03-26	0.8366	1.0305	0.8366	1.0024	+17.639%	265,742	+458.659%
2024-03-25	0.7211	0.8572	0.6965	0.8521	+14.622%	242,383	+557.200%
2024-03-22	0.6961	0.7624	0.6717	0.7434	+6.795%	172,633	+653.296%
2024-03-21	0.6975	0.7064	0.6754	0.6961	+2.836%	58,172	+704.482%
2024-03-20	0.7287	0.7287	0.6610	0.6769	-2.492%	157,927	+727.301%
2024-03-19	0.7075	0.7484	0.6839	0.6942	-1.671%	44,137	+706.684%
2024-03-18	0.7300	0.7380	0.7044	0.7060	-2.378%	67,608	+693.201%
2024-03-15	0.7643	0.7767	0.7230	0.7232	-1.431%	78,879	+674.336%
2024-03-14	0.7539	0.7915	0.7333	0.7337	-2.679%	48,190	+663.255%
2024-03-13	0.7261	0.7965	0.7240	0.7539	+1.100%	85,300	+642.804%
2024-03-12	0.7645	0.7957	0.7457	0.7457	-5.368%	39,553	+650.972%
2024-03-11	0.8176	0.8262	0.7446	0.7880	-4.148%	86,031	+610.660%
2024-03-08	0.8366	0.8467	0.8180	0.8221	+0.501%	70,014	+581.182%
2024-03-07	0.8820	0.8820	0.7860	0.8180	-5.739%	108,683	+584.597%
2024-03-06	0.8432	0.9295	0.8161	0.8678	+4.178%	144,829	+545.310%
2024-03-05	0.7849	0.8459	0.7849	0.8330	+4.073%	69,542	+572.269%
2024-03-04	0.8165	0.8467	0.7957	0.8004	-0.916%	66,089	+599.650%
2024-03-01	0.7952	0.8634	0.7952	0.8078	-0.993%	42,305	+593.241%
2024-02-29	0.8056	0.8663	0.7746	0.8159	-1.031%	97,339	+586.359%
2024-02-28	0.8766	0.8884	0.8081	0.8244	-6.094%	128,140	+579.282%
2024-02-27	0.9915	0.9915	0.8262	0.8779	-6.587%	119,534	+537.886%
2024-02-26	0.9481	1.0101	0.9398	0.9398	0.000%	66,060	+495.871%
2024-02-23	0.9605	0.9915	0.9398	0.9398	-1.941%	77,561	+495.871%
2024-02-22	0.9502	1.0326	0.9295	0.9584	0.000%	82,250	+484.307%
2024-02-21	0.9791	1.0491	0.9281	0.9584	+3.109%	124,703	+484.307%
2024-02-20	1.0121	1.0121	0.8886	0.9295	-6.714%	134,823	+502.474%
2024-02-16	1.0301	1.0737	0.8675	0.9964	-0.230%	169,437	+462.023%
2024-02-15	1.0539	1.0636	0.9305	0.9987	+12.000%	564,825	+460.729%
2024-02-14	0.9708	0.9708	0.8269	0.8917	-4.067%	117,068	+528.014%
2024-02-13	0.8444	1.0326	0.7851	0.9295	+12.776%	281,461	+502.474%
2024-02-12	0.8675	0.9268	0.8051	0.8242	-0.663%	160,211	+579.447%
2024-02-09	0.7849	0.8572	0.7746	0.8297	+10.259%	139,488	+574.943%
2024-02-08	0.7407	0.8054	0.7387	0.7525	-1.026%	72,221	+644.186%
2024-02-07	0.7143	0.8151	0.7128	0.7603	+6.440%	97,165	+636.551%
2024-02-06	0.7230	0.7389	0.7078	0.7143	-3.329%	48,387	+683.984%
2024-02-05	0.7767	0.7767	0.7271	0.7389	-2.288%	47,905	+657.883%
2024-02-02	0.7395	0.7847	0.7302	0.7562	+4.303%	51,521	+640.545%
2024-02-01	0.7818	0.7849	0.7184	0.7250	-7.147%	86,243	+672.414%
2024-01-31	0.7731	0.8262	0.7498	0.7808	-3.078%	51,858	+617.213%
2024-01-30	0.8252	0.8260	0.7849	0.8056	-2.493%	23,395	+595.134%
2024-01-29	0.7990	0.8673	0.7990	0.8262	-0.602%	72,154	+577.802%
2024-01-26	0.7670	0.8469	0.7645	0.8312	+5.899%	50,577	+573.725%
2024-01-25	0.7831	0.7849	0.7643	0.7849	0.000%	7,029	+613.467%
2024-01-24	0.7796	0.8056	0.7643	0.7849	-1.986%	11,749	+613.467%
2024-01-23	0.7457	0.8246	0.7457	0.8008	+3.183%	64,378	+599.301%
2024-01-22	0.7335	0.7973	0.7333	0.7761	+4.105%	18,166	+621.557%
2024-01-19	0.7913	0.7913	0.7025	0.7455	-8.606%	70,420	+651.174%
2024-01-18	0.7465	0.8785	0.7033	0.8157	+7.160%	306,998	+586.527%
2024-01-17	0.7539	0.7680	0.7343	0.7612	-0.963%	26,320	+635.681%
2024-01-16	0.7849	0.8076	0.7649	0.7686	-3.345%	4,630	+628.597%
2024-01-12	0.7767	0.8143	0.7608	0.7952	-1.033%	23,966	+604.225%
2024-01-11	0.7973	0.8056	0.7649	0.8035	+2.934%	16,158	+596.951%
2024-01-10	0.7967	0.8149	0.7746	0.7806	-2.254%	20,100	+617.397%
2024-01-09	0.8056	0.8231	0.7717	0.7986	-2.835%	9,540	+601.227%
2024-01-08	0.8452	0.8490	0.7645	0.8219	-0.797%	31,829	+581.348%
2024-01-05	0.7849	0.8878	0.7757	0.8285	+0.169%	34,785	+575.920%
2024-01-04	0.9254	0.9254	0.8242	0.8271	-6.879%	22,632	+577.064%
2024-01-03	0.9281	0.9281	0.8675	0.8882	-6.525%	11,120	+530.489%
2024-01-02	0.9535	0.9708	0.9295	0.9502	-5.245%	20,740	+489.350%
2023-12-29	0.9144	1.0121	0.9089	1.0028	+12.750%	51,047	+458.436%
2023-12-28	0.9192	0.9295	0.8882	0.8894	-2.499%	44,659	+529.638%
2023-12-27	0.8841	0.9628	0.8601	0.9122	+4.204%	46,924	+513.900%
2023-12-26	0.8469	0.8754	0.8060	0.8754	+1.779%	28,676	+539.708%
2023-12-22	0.7707	0.8882	0.7473	0.8601	+11.629%	45,326	+551.087%
2023-12-21	0.8469	0.8469	0.7566	0.7705	-4.202%	60,014	+626.801%
2023-12-20	0.7962	0.8056	0.7436	0.8043	+0.512%	376,534	+596.258%
2023-12-19	0.7748	0.8180	0.7746	0.8002	+0.629%	9,497	+599.825%
2023-12-18	0.7829	0.8056	0.7690	0.7952	+3.206%	25,308	+604.225%
2023-12-15	0.7826	0.7911	0.7558	0.7705	-1.521%	12,676	+626.801%
2023-12-14	0.7686	0.7845	0.7244	0.7824	+1.795%	21,508	+615.746%
2023-12-13	0.8221	0.8221	0.7645	0.7686	-4.569%	25,867	+628.597%
2023-12-12	0.8634	0.8675	0.8054	0.8054	-5.425%	25,140	+595.307%
2023-12-11	0.8675	0.8718	0.8469	0.8516	-4.955%	36,489	+557.586%
2023-12-08	0.9305	0.9369	0.8494	0.8960	-0.511%	32,232	+525.000%
2023-12-07	0.9502	0.9502	0.9006	0.9006	-4.151%	18,009	+521.808%
2023-12-06	0.9600	0.9603	0.8469	0.9396	-1.074%	17,714	+495.998%
2023-12-05	0.9378	0.9838	0.9318	0.9498	-0.042%	28,997	+489.598%
2023-12-04	0.9502	0.9502	0.9308	0.9502	-2.122%	14,601	+489.350%
2023-12-01	0.9745	0.9791	0.9460	0.9708	-0.848%	10,612	+476.844%
2023-11-30	0.9398	0.9812	0.9305	0.9791	+2.728%	8,841	+471.954%
2023-11-29	0.9673	0.9915	0.9316	0.9531	-1.192%	23,614	+487.556%
2023-11-28	0.9646	0.9915	0.9646	0.9646	-0.041%	9,907	+480.552%
2023-11-27	1.0057	1.0057	0.9648	0.9650	-2.466%	29,150	+480.311%
2023-11-24	0.9845	1.0121	0.9762	0.9894	+1.248%	17,087	+466.000%
2023-11-22	1.0001	1.0328	0.9770	0.9772	-3.448%	11,267	+473.066%
2023-11-21	0.9754	1.0121	0.9667	1.0121	-2.004%	17,191	+453.305%
2023-11-20	1.0008	1.0526	0.8882	1.0328	+0.223%	28,763	+442.215%
2023-11-17	1.0328	1.0534	0.8923	1.0305	+3.923%	34,729	+443.426%
2023-11-16	1.0439	1.0439	0.9512	0.9916	-7.861%	27,095	+464.744%
2023-11-15	1.0534	1.1464	1.0534	1.0762	-6.959%	52,010	+420.349%
2023-11-14	0.9502	1.1819	0.9502	1.1567	+17.646%	86,384	+384.136%
2023-11-13	0.9911	0.9911	0.9502	0.9832	+0.913%	28,676	+469.569%
2023-11-10	0.9182	0.9923	0.8985	0.9743	+6.110%	20,677	+474.772%
2023-11-09	1.0328	1.0328	0.8494	0.9182	-6.392%	103,998	+509.889%
2023-11-08	0.9791	0.9873	0.9605	0.9809	+0.163%	169,809	+470.904%
2023-11-07	1.0305	1.0318	0.9605	0.9793	-0.981%	11,950	+471.837%
2023-11-06	1.0070	1.0070	0.9770	0.9890	+4.568%	22,373	+466.229%
2023-11-03	0.9708	1.0309	0.9458	0.9458	-1.969%	65,097	+492.091%
2023-11-02	0.9020	0.9667	0.9020	0.9648	+3.798%	32,061	+480.431%
2023-11-01	0.9363	0.9363	0.9029	0.9295	-3.848%	17,249	+502.474%
2023-10-31	0.9553	0.9708	0.9345	0.9667	+3.148%	18,277	+479.290%
2023-10-30	0.9089	0.9805	0.9039	0.9372	+3.684%	57,382	+497.525%
2023-10-27	0.9400	0.9400	0.8758	0.9039	-0.298%	28,158	+519.538%
2023-10-26	0.9409	0.9522	0.8750	0.9066	-3.686%	41,992	+517.692%
2023-10-25	0.9336	1.0741	0.9295	0.9413	+0.555%	45,102	+494.922%
2023-10-24	0.9388	0.9539	0.9295	0.9361	-2.540%	18,428	+498.227%
2023-10-23	0.9690	0.9913	0.9336	0.9605	-0.877%	10,071	+483.030%
2023-10-20	0.9584	0.9729	0.9293	0.9690	-1.923%	80,002	+477.915%
2023-10-19	0.9351	1.0121	0.9316	0.9880	+2.490%	75,640	+466.802%
2023-10-18	0.9915	1.0049	0.9316	0.9640	-4.752%	52,771	+480.913%
2023-10-17	1.0018	1.1053	0.9915	1.0121	0.000%	231,280	+453.305%
2023-10-16	0.9915	1.0648	0.9915	1.0121	+3.202%	1,053,016	+453.305%
2023-10-13	1.1309	1.1340	0.8795	0.9807	-13.396%	47,816	+471.021%
2023-10-12	1.1439	1.1439	1.0716	1.1324	+2.359%	26,986	+394.525%
2023-10-11	1.1774	1.1774	1.0844	1.1063	-2.606%	41,637	+406.192%
2023-10-10	1.1218	1.1671	1.1218	1.1359	-1.798%	13,411	+393.001%
2023-10-09	1.1567	1.1567	1.0534	1.1567	-2.182%	45,141	+384.136%
2023-10-06	1.1658	1.1939	1.1526	1.1825	+2.248%	19,443	+373.573%
2023-10-05	1.1474	1.1774	1.1433	1.1565	-1.775%	30,648	+384.220%
2023-10-04	1.1464	1.1774	1.1464	1.1774	+1.465%	50,096	+375.624%
2023-10-03	1.1774	1.1978	1.1278	1.1604	-0.744%	58,780	+382.592%
2023-10-02	1.1848	1.2393	1.1691	1.1691	-5.649%	51,917	+379.001%
2023-09-29	1.2625	1.2798	1.1613	1.2391	-5.958%	64,434	+351.941%
2023-09-28	1.3013	1.3320	1.3013	1.3176	-1.847%	8,650	+325.015%
2023-09-27	1.3040	1.3424	1.2823	1.3424	+2.701%	23,178	+317.163%
2023-09-26	1.3116	1.3406	1.2662	1.3071	-2.644%	27,304	+328.429%
2023-09-25	1.3273	1.3835	1.2827	1.3426	-5.802%	75,637	+317.101%
2023-09-22	1.4459	1.4459	1.3633	1.4253	+0.310%	57,631	+292.900%
2023-09-21	1.4872	1.5060	1.3839	1.4209	-7.015%	53,218	+294.116%
2023-09-20	1.5942	1.6072	1.4769	1.5281	+3.006%	163,101	+266.468%
2023-09-19	1.4872	1.4872	1.4459	1.4835	+0.169%	49,930	+277.486%
2023-09-18	1.5035	1.5387	1.4459	1.4810	-4.273%	74,438	+278.123%
2023-09-15	1.5657	1.5657	1.4872	1.5471	-0.136%	49,051	+261.968%
2023-09-14	1.5698	1.5698	1.4825	1.5492	0.000%	91,291	+261.477%
2023-09-13	1.5077	1.5698	1.4767	1.5492	-2.253%	116,606	+261.477%
2023-09-12	1.4253	1.5905	1.3844	1.5849	+4.462%	292,256	+253.335%
2023-09-11	1.5698	1.6112	1.4149	1.5172	-4.362%	512,990	+269.101%
2023-09-08	1.8776	1.8797	1.4996	1.5864	+8.324%	6,529,419	+253.001%
2023-09-07	1.3220	1.5698	1.3220	1.4645	+7.423%	930,441	+282.383%
2023-09-06	1.4046	1.4046	1.3090	1.3633	-1.346%	30,724	+310.768%
2023-09-05	1.3534	1.3839	1.3154	1.3819	0.000%	26,030	+305.239%
2023-09-01	1.3323	1.4253	1.2807	1.3819	+6.194%	58,277	+305.239%
2023-08-31	1.3220	1.3220	1.2656	1.3013	-1.670%	67,819	+330.339%
2023-08-30	1.3116	1.3633	1.2633	1.3234	+2.098%	125,150	+323.152%
2023-08-29	1.2976	1.3191	1.1774	1.2962	+2.039%	61,244	+332.032%
2023-08-28	1.2852	1.3428	1.1774	1.2703	-0.812%	58,164	+340.841%
2023-08-25	1.3790	1.4160	1.2187	1.2807	-8.795%	173,001	+337.261%
2023-08-24	1.6109	1.6109	1.3883	1.4042	-11.973%	109,109	+298.804%
2023-08-23	1.6112	1.6318	1.5698	1.5952	-0.993%	36,381	+251.053%
2023-08-22	1.6112	1.6318	1.5492	1.6112	-1.262%	74,625	+247.567%
2023-08-21	1.6690	1.6690	1.5909	1.6318	-3.649%	109,198	+243.179%
2023-08-18	1.6711	1.7764	1.6112	1.6936	-0.546%	119,844	+230.657%
2023-08-17	1.6851	1.7557	1.6661	1.7029	-4.583%	160,206	+228.851%
2023-08-16	1.6979	1.9202	1.6225	1.7847	+8.000%	361,082	+213.778%
2023-08-15	1.8654	1.8797	1.5905	1.6525	-17.532%	633,041	+238.880%
2023-08-14	2.4167	2.4787	1.9520	2.0038	+11.502%	4,283,712	+179.469%
2023-08-11	1.7785	1.8508	1.7657	1.7971	-1.690%	645,687	+211.613%
2023-08-10	1.8797	1.8797	1.7557	1.8280	-0.338%	64,943	+206.346%
2023-08-09	1.7869	1.9003	1.7735	1.8342	-6.732%	201,690	+205.310%
2023-08-08	2.1689	2.1895	1.9295	1.9666	-9.051%	160,789	+184.755%
2023-08-07	2.3754	2.3754	2.1069	2.1623	-8.971%	163,848	+158.983%
2023-08-04	2.3961	2.4167	2.3135	2.3754	+2.676%	49,817	+135.750%
2023-08-03	2.3754	2.4374	2.2928	2.3135	-3.447%	63,155	+142.057%
2023-08-02	2.4580	2.4994	2.3754	2.3961	-4.917%	91,690	+133.713%
2023-08-01	2.4787	2.6233	2.4580	2.5200	0.000%	275,386	+122.222%
2023-07-31	2.6233	2.6233	2.4580	2.5200	-0.815%	130,069	+122.222%
2023-07-28	2.3754	2.6646	2.3135	2.5407	+9.821%	233,044	+120.412%
2023-07-27	2.4374	2.4580	2.3135	2.3135	-1.754%	69,790	+142.057%
2023-07-26	2.3341	2.4167	2.2928	2.3548	+0.887%	30,770	+137.812%
2023-07-25	2.3548	2.4167	2.3341	2.3341	-1.739%	82,164	+139.921%
2023-07-24	2.4994	2.5407	2.3341	2.3754	-8.002%	144,342	+135.750%
2023-07-21	2.6439	2.6439	2.5200	2.5820	+2.460%	81,521	+116.886%
2023-07-20	2.7059	2.7472	2.5200	2.5200	-6.870%	132,453	+122.222%
2023-07-19	2.8712	2.8918	2.6654	2.7059	+0.767%	273,011	+106.955%
2023-07-18	2.7059	2.7472	2.6439	2.6853	-0.761%	40,305	+108.543%
2023-07-17	2.6853	2.8092	2.6853	2.7059	-2.240%	48,209	+106.955%
2023-07-14	2.7679	2.8503	2.7266	2.7679	0.000%	42,673	+102.319%
2023-07-13	2.7679	2.8480	2.7472	2.7679	-1.470%	38,850	+102.319%
2023-07-12	2.8092	2.8918	2.7266	2.8092	-0.728%	57,796	+99.345%
2023-07-11	2.8092	2.8918	2.7885	2.8298	-3.522%	60,998	+97.894%
2023-07-10	2.8505	2.9331	2.8092	2.9331	+3.650%	60,911	+90.924%
2023-07-07	2.8298	2.8505	2.7472	2.8298	-0.726%	42,959	+97.894%
2023-07-06	2.8712	2.8712	2.6853	2.8505	-1.428%	110,529	+96.457%
2023-07-05	2.9951	2.9951	2.8505	2.8918	-3.449%	117,280	+93.651%
2023-07-03	3.1190	3.1190	2.9125	2.9951	+0.696%	476,114	+86.972%
2023-06-30	2.9538	3.0364	2.8918	2.9744	+1.408%	81,985	+88.273%
2023-06-29	2.8918	3.0984	2.8918	2.9331	-0.701%	143,318	+90.924%
2023-06-28	2.8918	2.9951	2.8724	2.9538	+1.418%	38,971	+89.586%
2023-06-27	2.9125	2.9951	2.8815	2.9125	-1.398%	32,483	+92.275%
2023-06-26	2.9125	2.9744	2.8918	2.9538	+1.418%	34,505	+89.586%
2023-06-23	2.8918	2.9951	2.8712	2.9125	-0.702%	59,774	+92.275%
2023-06-22	3.0158	3.0158	2.8298	2.9331	+0.714%	73,311	+90.924%
2023-06-21	2.9951	3.0984	2.8918	2.9123	-3.432%	109,932	+92.288%
2023-06-20	3.0777	3.0984	2.9744	3.0158	-1.351%	78,501	+85.689%
2023-06-16	3.1190	3.1399	3.0364	3.0571	-3.266%	133,065	+83.180%
2023-06-15	3.1603	3.2223	3.0777	3.1603	-0.651%	368,822	+77.198%
2023-06-14	3.1603	3.2636	3.1190	3.1810	-0.965%	115,347	+76.045%
2023-06-13	3.2223	3.3049	3.1190	3.2120	+0.322%	140,279	+74.346%
2023-06-12	3.2430	3.3049	3.1190	3.2017	-3.123%	118,415	+74.907%
2023-06-09	3.3256	3.3462	3.2223	3.3049	-3.031%	76,490	+69.445%
2023-06-08	3.3049	3.4908	3.2223	3.4082	+5.094%	139,161	+64.310%
2023-06-07	3.1810	3.3462	3.0984	3.2430	+3.290%	132,294	+72.680%
2023-06-06	3.1603	3.2843	3.0571	3.1397	-1.936%	278,631	+78.361%
2023-06-05	3.3049	3.3876	3.0984	3.2017	-1.897%	285,083	+74.907%
2023-06-02	3.6148	3.6148	3.2430	3.2636	-9.196%	488,152	+71.590%
2023-06-01	3.9453	3.9866	3.5115	3.5941	+7.408%	3,505,202	+55.811%
2023-05-31	3.1190	3.3462	3.0364	3.3462	+8.724%	110,538	+67.354%
2023-05-30	3.0777	3.1603	2.9744	3.0777	-0.668%	119,511	+81.954%
2023-05-26	3.2017	3.2430	3.0571	3.0984	+0.673%	66,856	+80.738%
2023-05-25	3.1603	3.2017	3.0777	3.0777	-5.696%	95,346	+81.954%
2023-05-24	3.3462	3.3669	3.2017	3.2636	-0.630%	139,216	+71.590%
2023-05-23	3.1810	3.3876	3.1603	3.2843	+1.924%	84,958	+70.508%
2023-05-22	3.2636	3.3462	3.1397	3.2223	0.000%	121,606	+73.789%
2023-05-19	3.7387	3.8420	3.1397	3.2223	-5.454%	261,846	+73.789%
2023-05-18	3.3462	3.4495	3.2017	3.4082	+1.853%	88,138	+64.310%
2023-05-17	3.5735	3.5939	3.2430	3.3462	-7.955%	189,089	+67.354%
2023-05-16	3.5115	3.6792	3.4495	3.6354	0.000%	73,437	+54.041%
2023-05-15	3.9659	4.0485	3.4324	3.6354	-3.298%	261,892	+54.041%
2023-05-12	3.9246	4.0485	3.4082	3.7594	-6.184%	142,034	+48.960%
2023-05-11	4.2138	4.2138	3.9246	4.0072	-5.366%	77,097	+39.748%
2023-05-10	4.2551	4.2964	4.0899	4.2344	+1.989%	90,902	+32.250%
2023-05-09	3.8626	4.5443	3.8626	4.1518	-0.496%	292,886	+34.881%
2023-05-08	4.3997	4.5028	4.0485	4.1725	-4.265%	280,206	+34.212%
2023-05-05	5.0400	5.0607	4.0279	4.3584	+13.441%	3,140,266	+28.488%
2023-05-04	4.4617	4.5856	3.7594	3.8420	-18.062%	363,094	+45.757%
2023-05-03	5.2259	5.3499	4.3171	4.6889	-16.544%	382,573	+19.431%
2023-05-02	5.3912	6.6099	4.6889	5.6184	+34.653%	5,164,175	-0.327%
2023-05-01	4.4823	5.4738	3.9246	4.1725	-12.554%	1,003,267	+34.212%
2023-04-28	5.7010	11.0920	4.5443	4.7715	+36.688%	15,242,931	+17.364%
2023-04-27	3.9453	4.3375	3.3981	3.4908	-10.107%	74,576	+60.422%

.dark-mode .PpqHqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpqHqz{ color: #333333; background-color: white; border: 2px solid #333333; }AGBAAGBA Group Holding Limitedstock NASDAQ

AGBA
AGBA Group Holding Limited
stock NASDAQ