AFSI
AmTrust Financial Services Inc
stockNASDAQ
InactiveNov 29, 2018 8:19:00 AM EST
14.76USD+0.068%(+0.01)
AFSI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-11-28 | 14.7500 | 14.7700 | 14.7500 | 14.7500 | +5.432% | 17,695,453 | 0.000% |
| 2018-11-27 | 14.0000 | 14.0900 | 13.9750 | 13.9900 | -0.214% | 1,154,125 | +5.432% |
| 2018-11-26 | 14.0300 | 14.0750 | 13.9900 | 14.0200 | +0.286% | 738,538 | +5.207% |
| 2018-11-23 | 13.9500 | 14.0200 | 13.9500 | 13.9800 | -0.143% | 344,109 | +5.508% |
| 2018-11-21 | 14.0200 | 14.0200 | 13.9200 | 14.0000 | +0.071% | 534,426 | +5.357% |
| 2018-11-20 | 14.0700 | 14.1900 | 13.9800 | 13.9900 | -0.710% | 731,493 | +5.432% |
| 2018-11-19 | 14.0400 | 14.1900 | 14.0000 | 14.0900 | +0.428% | 562,032 | +4.684% |
| 2018-11-16 | 14.0800 | 14.1000 | 13.9700 | 14.0300 | -0.567% | 870,504 | +5.132% |
| 2018-11-15 | 14.1200 | 14.1500 | 14.0000 | 14.1100 | -0.283% | 734,496 | +4.536% |
| 2018-11-14 | 14.1400 | 14.2100 | 14.1100 | 14.1500 | -0.071% | 590,102 | +4.240% |
| 2018-11-13 | 14.3000 | 14.3600 | 14.1300 | 14.1600 | -0.701% | 1,454,035 | +4.167% |
| 2018-11-12 | 14.2500 | 14.4600 | 14.2500 | 14.2600 | 0.000% | 527,845 | +3.436% |
| 2018-11-09 | 14.2500 | 14.2900 | 14.2450 | 14.2600 | -0.070% | 451,247 | +3.436% |
| 2018-11-08 | 14.3200 | 14.3400 | 14.2500 | 14.2700 | -0.488% | 291,853 | +3.364% |
| 2018-11-07 | 14.3800 | 14.3900 | 14.3100 | 14.3400 | -0.347% | 268,708 | +2.859% |
| 2018-11-06 | 14.3900 | 14.4000 | 14.3600 | 14.3900 | 0.000% | 111,618 | +2.502% |
| 2018-11-05 | 14.3600 | 14.4600 | 14.3500 | 14.3900 | -0.069% | 222,500 | +2.502% |
| 2018-11-02 | 14.4100 | 14.4300 | 14.3700 | 14.4000 | 0.000% | 250,643 | +2.431% |
| 2018-11-01 | 14.3700 | 14.4400 | 14.3300 | 14.4000 | +0.418% | 271,386 | +2.431% |
| 2018-10-31 | 14.4000 | 14.4100 | 14.3400 | 14.3400 | -0.209% | 325,774 | +2.859% |
| 2018-10-30 | 14.2700 | 14.4100 | 14.2700 | 14.3700 | +0.630% | 295,048 | +2.644% |
| 2018-10-29 | 14.2800 | 14.3300 | 14.1900 | 14.2800 | +0.140% | 415,091 | +3.291% |
| 2018-10-26 | 14.2700 | 14.3497 | 14.2300 | 14.2600 | -0.070% | 405,188 | +3.436% |
| 2018-10-25 | 14.3000 | 14.3200 | 14.2500 | 14.2700 | +0.070% | 502,586 | +3.364% |
| 2018-10-24 | 14.2900 | 14.3900 | 14.1800 | 14.2600 | +0.352% | 521,525 | +3.436% |
| 2018-10-23 | 14.2100 | 14.3500 | 13.7900 | 14.2100 | -0.560% | 715,364 | +3.800% |
| 2018-10-22 | 14.3000 | 14.3600 | 14.2700 | 14.2900 | -0.070% | 141,819 | +3.219% |
| 2018-10-19 | 14.3000 | 14.3500 | 14.2800 | 14.3000 | -0.625% | 354,152 | +3.147% |
| 2018-10-18 | 14.4000 | 14.4500 | 14.2501 | 14.3900 | -0.346% | 608,011 | +2.502% |
| 2018-10-17 | 14.3900 | 14.4600 | 14.3300 | 14.4400 | +0.278% | 579,987 | +2.147% |
| 2018-10-16 | 14.4000 | 14.4400 | 14.3400 | 14.4000 | 0.000% | 722,856 | +2.431% |
| 2018-10-15 | 14.3200 | 14.4000 | 14.2600 | 14.4000 | +0.139% | 547,797 | +2.431% |
| 2018-10-12 | 14.4100 | 14.4250 | 14.3050 | 14.3800 | +0.070% | 848,135 | +2.573% |
| 2018-10-11 | 14.2500 | 14.4600 | 14.2500 | 14.3700 | +0.771% | 768,706 | +2.644% |
| 2018-10-10 | 14.3300 | 14.5000 | 14.2550 | 14.2600 | -0.488% | 440,610 | +3.436% |
| 2018-10-09 | 14.2600 | 14.3900 | 14.2600 | 14.3300 | +0.280% | 644,063 | +2.931% |
| 2018-10-08 | 14.3200 | 14.3350 | 14.2400 | 14.2900 | -0.279% | 303,624 | +3.219% |
| 2018-10-05 | 14.3100 | 14.3800 | 14.2600 | 14.3300 | -0.209% | 426,904 | +2.931% |
| 2018-10-04 | 14.3500 | 14.3900 | 14.0100 | 14.3600 | -0.139% | 314,330 | +2.716% |
| 2018-10-03 | 14.4100 | 14.4500 | 14.2100 | 14.3800 | -0.208% | 777,927 | +2.573% |
| 2018-10-02 | 14.4500 | 14.5200 | 14.4000 | 14.4100 | 0.000% | 432,736 | +2.359% |
| 2018-10-01 | 14.5600 | 14.6200 | 14.3750 | 14.4100 | -0.758% | 677,362 | +2.359% |
| 2018-09-28 | 14.5200 | 14.6300 | 14.4700 | 14.5200 | +0.138% | 533,802 | +1.584% |
| 2018-09-27 | 14.6500 | 14.6600 | 14.4800 | 14.5000 | -0.956% | 839,221 | +1.724% |
| 2018-09-26 | 14.5400 | 14.6600 | 14.5400 | 14.6400 | +0.068% | 649,066 | +0.751% |
| 2018-09-25 | 14.5900 | 14.6550 | 14.5000 | 14.6300 | +0.205% | 722,573 | +0.820% |
| 2018-09-24 | 14.6000 | 14.6400 | 14.5450 | 14.6000 | 0.000% | 438,640 | +1.027% |
| 2018-09-21 | 14.6000 | 14.6200 | 14.5900 | 14.6000 | -0.068% | 977,870 | +1.027% |
| 2018-09-20 | 14.6000 | 14.6600 | 14.5800 | 14.6100 | -0.068% | 475,449 | +0.958% |
| 2018-09-19 | 14.5200 | 14.6400 | 14.5200 | 14.6200 | +0.274% | 472,130 | +0.889% |
| 2018-09-18 | 14.4700 | 14.6000 | 14.4200 | 14.5800 | +0.586% | 479,145 | +1.166% |
| 2018-09-17 | 14.4700 | 14.5200 | 14.4500 | 14.4950 | +0.173% | 244,154 | +1.759% |
| 2018-09-14 | 14.5200 | 14.5300 | 14.4700 | 14.4700 | -0.344% | 228,395 | +1.935% |
| 2018-09-13 | 14.5100 | 14.5350 | 14.4400 | 14.5200 | +0.415% | 198,503 | +1.584% |
| 2018-09-12 | 14.5200 | 14.5500 | 14.4600 | 14.4600 | -0.482% | 351,970 | +2.006% |
| 2018-09-11 | 14.4900 | 14.5450 | 14.4800 | 14.5300 | +0.276% | 266,076 | +1.514% |
| 2018-09-10 | 14.5300 | 14.5300 | 14.4550 | 14.4900 | -0.412% | 289,290 | +1.794% |
| 2018-09-07 | 14.6000 | 14.6300 | 14.5300 | 14.5500 | -0.342% | 310,822 | +1.375% |
| 2018-09-06 | 14.5600 | 14.6200 | 14.5600 | 14.6000 | -0.068% | 263,604 | +1.027% |
| 2018-09-05 | 14.6000 | 14.6500 | 14.4600 | 14.6100 | -0.171% | 284,378 | +0.958% |
| 2018-09-04 | 14.5400 | 14.6700 | 14.5200 | 14.6350 | +0.653% | 491,923 | +0.786% |
| 2018-08-31 | 14.5700 | 14.5800 | 14.5100 | 14.5400 | -0.274% | 278,723 | +1.444% |
| 2018-08-30 | 14.5000 | 14.5800 | 14.5000 | 14.5800 | +0.206% | 405,815 | +1.166% |
| 2018-08-29 | 14.4900 | 14.5650 | 14.4700 | 14.5500 | +0.553% | 249,133 | +1.375% |
| 2018-08-28 | 14.5000 | 14.5100 | 14.4600 | 14.4700 | -0.276% | 274,237 | +1.935% |
| 2018-08-27 | 14.5200 | 14.6100 | 14.4950 | 14.5100 | -0.069% | 423,603 | +1.654% |
| 2018-08-24 | 14.4900 | 14.5200 | 14.4250 | 14.5200 | +0.415% | 228,645 | +1.584% |
| 2018-08-23 | 14.4900 | 14.5100 | 14.4500 | 14.4600 | -0.276% | 280,210 | +2.006% |
| 2018-08-22 | 14.5100 | 14.5500 | 14.4800 | 14.5000 | 0.000% | 355,506 | +1.724% |
| 2018-08-21 | 14.5000 | 14.5700 | 14.4800 | 14.5000 | -0.069% | 561,025 | +1.724% |
| 2018-08-20 | 14.5000 | 14.5600 | 14.4750 | 14.5100 | +0.276% | 256,127 | +1.654% |
| 2018-08-17 | 14.4900 | 14.5300 | 14.4500 | 14.4700 | -0.207% | 416,906 | +1.935% |
| 2018-08-16 | 14.5600 | 14.5900 | 14.4050 | 14.5000 | -0.206% | 619,191 | +1.724% |
| 2018-08-15 | 14.5000 | 14.5700 | 14.4800 | 14.5300 | -0.206% | 329,697 | +1.514% |
| 2018-08-14 | 14.5000 | 14.5800 | 14.4800 | 14.5600 | +0.414% | 304,341 | +1.305% |
| 2018-08-13 | 14.4600 | 14.5600 | 14.4300 | 14.5000 | +0.207% | 360,157 | +1.724% |
| 2018-08-10 | 14.3700 | 14.5300 | 14.3550 | 14.4700 | +0.696% | 802,877 | +1.935% |
| 2018-08-09 | 14.5700 | 14.6500 | 14.3570 | 14.3700 | -1.440% | 1,007,181 | +2.644% |
| 2018-08-08 | 14.5800 | 14.5900 | 14.5600 | 14.5800 | +0.069% | 213,960 | +1.166% |
| 2018-08-07 | 14.5500 | 14.6000 | 14.5200 | 14.5700 | +0.275% | 445,570 | +1.235% |
| 2018-08-06 | 14.5200 | 14.5500 | 14.5200 | 14.5300 | 0.000% | 219,782 | +1.514% |
| 2018-08-03 | 14.5100 | 14.5400 | 14.4800 | 14.5300 | 0.000% | 510,171 | +1.514% |
| 2018-08-02 | 14.5200 | 14.5400 | 14.5150 | 14.5300 | 0.000% | 533,438 | +1.514% |
| 2018-08-01 | 14.4800 | 14.5600 | 14.4800 | 14.5300 | +0.345% | 479,000 | +1.514% |
| 2018-07-31 | 14.6200 | 14.6500 | 14.4800 | 14.4800 | -0.958% | 1,180,025 | +1.865% |
| 2018-07-30 | 14.6100 | 14.6500 | 14.5900 | 14.6200 | -0.137% | 823,836 | +0.889% |
| 2018-07-27 | 14.6300 | 14.6900 | 14.6300 | 14.6400 | +0.137% | 420,404 | +0.751% |
| 2018-07-26 | 14.6100 | 14.6800 | 14.6100 | 14.6200 | -0.068% | 470,538 | +0.889% |
| 2018-07-25 | 14.5800 | 14.6500 | 14.5600 | 14.6300 | 0.000% | 302,992 | +0.820% |
| 2018-07-24 | 14.6200 | 14.6400 | 14.6050 | 14.6300 | -0.068% | 369,519 | +0.820% |
| 2018-07-23 | 14.5600 | 14.6400 | 14.5600 | 14.6400 | +0.549% | 438,024 | +0.751% |
| 2018-07-20 | 14.5600 | 14.6000 | 14.5600 | 14.5600 | 0.000% | 358,309 | +1.305% |
| 2018-07-19 | 14.5900 | 14.5900 | 14.5500 | 14.5600 | -0.137% | 429,863 | +1.305% |
| 2018-07-18 | 14.5900 | 14.6500 | 14.5700 | 14.5800 | -0.205% | 447,093 | +1.166% |
| 2018-07-17 | 14.5600 | 14.6300 | 14.5400 | 14.6100 | +0.275% | 510,248 | +0.958% |
| 2018-07-16 | 14.5300 | 14.5700 | 14.5300 | 14.5700 | +0.206% | 820,159 | +1.235% |
| 2018-07-13 | 14.5500 | 14.5900 | 14.5100 | 14.5400 | -0.274% | 670,475 | +1.444% |
| 2018-07-12 | 14.5200 | 14.5900 | 14.4800 | 14.5800 | +0.552% | 577,687 | +1.166% |
| 2018-07-11 | 14.4900 | 14.5200 | 14.4100 | 14.5000 | -0.069% | 1,078,938 | +1.724% |
| 2018-07-10 | 14.5600 | 14.5800 | 14.4800 | 14.5100 | -0.343% | 1,746,631 | +1.654% |
| 2018-07-09 | 14.5900 | 14.6000 | 14.5500 | 14.5600 | -0.206% | 1,122,077 | +1.305% |
| 2018-07-06 | 14.5800 | 14.6000 | 14.5400 | 14.5900 | +0.069% | 1,162,601 | +1.097% |
| 2018-07-05 | 14.5800 | 14.6000 | 14.5800 | 14.5800 | 0.000% | 727,768 | +1.166% |
| 2018-07-03 | 14.6000 | 14.6100 | 14.5800 | 14.5800 | -0.137% | 302,224 | +1.166% |
| 2018-07-02 | 14.5600 | 14.6800 | 14.5500 | 14.6000 | +0.206% | 1,118,619 | +1.027% |
| 2018-06-29 | 14.5600 | 14.6400 | 14.5500 | 14.5700 | +0.069% | 1,962,934 | +1.235% |
| 2018-06-28 | 14.5500 | 14.5800 | 14.5400 | 14.5600 | 0.000% | 1,572,496 | +1.305% |
| 2018-06-27 | 14.5400 | 14.5800 | 14.5335 | 14.5600 | +0.206% | 1,206,957 | +1.305% |
| 2018-06-26 | 14.5200 | 14.5500 | 14.5100 | 14.5300 | +0.138% | 1,185,447 | +1.514% |
| 2018-06-25 | 14.5600 | 14.5800 | 14.4900 | 14.5100 | -0.343% | 2,485,303 | +1.654% |
| 2018-06-22 | 14.6200 | 14.6300 | 14.5300 | 14.5600 | -0.206% | 4,845,806 | +1.305% |
| 2018-06-21 | 14.6500 | 14.7000 | 14.5900 | 14.5900 | -0.681% | 1,323,901 | +1.097% |
| 2018-06-20 | 14.6800 | 14.7000 | 14.6400 | 14.6900 | +0.068% | 892,945 | +0.408% |
| 2018-06-19 | 14.6900 | 14.7400 | 14.6400 | 14.6800 | -0.339% | 1,625,490 | +0.477% |
| 2018-06-18 | 14.5700 | 14.7450 | 14.5500 | 14.7300 | +0.890% | 2,429,012 | +0.136% |
| 2018-06-15 | 14.6000 | 14.6600 | 14.5500 | 14.6000 | 0.000% | 2,768,512 | +1.027% |
| 2018-06-14 | 14.5900 | 14.6550 | 14.5700 | 14.6000 | +0.137% | 1,019,583 | +1.027% |
| 2018-06-13 | 14.6500 | 14.6500 | 14.5600 | 14.5800 | -0.342% | 832,534 | +1.166% |
| 2018-06-12 | 14.5500 | 14.6400 | 14.5500 | 14.6300 | +0.550% | 1,706,803 | +0.820% |
| 2018-06-11 | 14.5600 | 14.6000 | 14.5300 | 14.5500 | -0.137% | 1,090,884 | +1.375% |
| 2018-06-08 | 14.5600 | 14.6400 | 14.5400 | 14.5700 | +0.069% | 1,368,786 | +1.235% |
| 2018-06-07 | 14.4800 | 14.5700 | 14.4700 | 14.5600 | +3.262% | 4,132,307 | +1.305% |
| 2018-06-06 | 13.7900 | 14.1100 | 13.7600 | 14.1000 | +2.174% | 1,247,265 | +4.610% |
| 2018-06-05 | 13.5400 | 13.8050 | 13.5400 | 13.8000 | +2.071% | 3,373,781 | +6.884% |
| 2018-06-04 | 13.4000 | 13.8600 | 13.4000 | 13.5200 | +1.122% | 3,364,199 | +9.098% |
| 2018-06-01 | 13.3700 | 13.3900 | 13.1900 | 13.3700 | +0.075% | 873,336 | +10.322% |
| 2018-05-31 | 13.2700 | 13.4700 | 13.2400 | 13.3600 | +0.678% | 1,864,279 | +10.404% |
| 2018-05-30 | 13.3800 | 13.5000 | 13.2400 | 13.2700 | -0.450% | 1,534,051 | +11.153% |
| 2018-05-29 | 13.5500 | 13.6100 | 13.2500 | 13.3300 | -2.273% | 1,604,584 | +10.653% |
| 2018-05-25 | 13.8200 | 13.9350 | 13.6300 | 13.6400 | -0.583% | 1,022,285 | +8.138% |
| 2018-05-24 | 13.7600 | 13.7800 | 13.6000 | 13.7200 | -0.291% | 4,791,478 | +7.507% |
| 2018-05-23 | 13.8100 | 13.8500 | 13.6200 | 13.7600 | -0.073% | 990,018 | +7.195% |
| 2018-05-22 | 13.8400 | 13.8800 | 13.7400 | 13.7700 | -0.506% | 1,885,032 | +7.117% |
| 2018-05-21 | 13.7500 | 14.3200 | 13.7500 | 13.8400 | +0.581% | 4,016,193 | +6.575% |
| 2018-05-18 | 13.9000 | 14.0000 | 13.5800 | 13.7600 | +2.457% | 8,262,937 | +7.195% |
| 2018-05-17 | 13.3200 | 13.5200 | 13.2900 | 13.4300 | +0.599% | 2,995,717 | +9.829% |
| 2018-05-16 | 13.3000 | 13.3500 | 13.2500 | 13.3500 | +0.451% | 868,784 | +10.487% |
| 2018-05-15 | 13.3000 | 13.3200 | 13.1700 | 13.2900 | +0.302% | 1,147,478 | +10.986% |
| 2018-05-14 | 13.3300 | 13.3400 | 13.2200 | 13.2500 | -0.526% | 974,161 | +11.321% |
| 2018-05-11 | 13.3000 | 13.4300 | 13.2500 | 13.3200 | +0.150% | 1,045,907 | +10.736% |
| 2018-05-10 | 13.2400 | 13.3300 | 13.2200 | 13.3000 | +0.377% | 1,201,032 | +10.902% |
| 2018-05-09 | 13.2000 | 13.2600 | 13.1508 | 13.2500 | 0.000% | 1,000,420 | +11.321% |
| 2018-05-08 | 13.2300 | 13.2800 | 13.1750 | 13.2500 | +0.379% | 3,170,234 | +11.321% |
| 2018-05-07 | 13.0600 | 13.2000 | 12.9400 | 13.2000 | +1.227% | 4,056,953 | +11.742% |
| 2018-05-04 | 13.0100 | 13.0900 | 12.9500 | 13.0400 | -0.077% | 2,434,673 | +13.113% |
| 2018-05-03 | 13.0500 | 13.0700 | 12.8900 | 13.0500 | 0.000% | 2,412,103 | +13.027% |
| 2018-05-02 | 13.0300 | 13.1400 | 12.9950 | 13.0500 | 0.000% | 5,178,062 | +13.027% |
| 2018-05-01 | 12.9100 | 13.0800 | 12.9000 | 13.0500 | +1.241% | 2,887,630 | +13.027% |
| 2018-04-30 | 12.8600 | 12.9300 | 12.8100 | 12.8900 | +0.311% | 470,652 | +14.430% |
| 2018-04-27 | 12.8000 | 12.8866 | 12.7600 | 12.8500 | +0.391% | 1,024,901 | +14.786% |
| 2018-04-26 | 12.6700 | 12.8800 | 12.5800 | 12.8000 | +1.026% | 870,831 | +15.234% |
| 2018-04-25 | 12.5100 | 12.7050 | 12.5100 | 12.6700 | +1.198% | 543,721 | +16.417% |
| 2018-04-24 | 12.7000 | 12.7300 | 12.4500 | 12.5200 | -0.871% | 1,223,628 | +17.812% |
| 2018-04-23 | 12.6800 | 12.6800 | 12.5700 | 12.6300 | -0.079% | 1,043,365 | +16.785% |
| 2018-04-20 | 12.5800 | 12.7000 | 12.5700 | 12.6400 | +0.397% | 400,157 | +16.693% |
| 2018-04-19 | 12.5600 | 12.6700 | 12.5600 | 12.5900 | +0.159% | 701,628 | +17.156% |
| 2018-04-18 | 12.5200 | 12.6400 | 12.5200 | 12.5700 | +0.641% | 526,012 | +17.343% |
| 2018-04-17 | 12.6300 | 12.6300 | 12.4800 | 12.4900 | -0.794% | 1,071,332 | +18.094% |
| 2018-04-16 | 12.5700 | 12.7108 | 12.5400 | 12.5900 | +0.479% | 490,536 | +17.156% |
| 2018-04-13 | 12.6100 | 12.6400 | 12.4700 | 12.5300 | -0.634% | 829,907 | +17.717% |
| 2018-04-12 | 12.7600 | 12.8600 | 12.5500 | 12.6100 | -1.407% | 1,362,917 | +16.971% |
| 2018-04-11 | 12.5100 | 12.8600 | 12.5100 | 12.7900 | +2.484% | 713,138 | +15.324% |
| 2018-04-10 | 12.4700 | 12.5700 | 12.4500 | 12.4800 | +0.726% | 667,877 | +18.189% |
| 2018-04-09 | 12.4000 | 12.4950 | 12.3600 | 12.3900 | +0.405% | 381,983 | +19.048% |
| 2018-04-06 | 12.3500 | 12.4400 | 12.2800 | 12.3400 | -0.404% | 717,157 | +19.530% |
| 2018-04-05 | 12.5000 | 12.5400 | 12.3500 | 12.3900 | -0.642% | 345,692 | +19.048% |
| 2018-04-04 | 12.2300 | 12.4800 | 12.2100 | 12.4700 | +1.300% | 414,226 | +18.284% |
| 2018-04-03 | 12.1900 | 12.3250 | 12.1400 | 12.3100 | +1.150% | 469,293 | +19.821% |
| 2018-04-02 | 12.3300 | 12.4900 | 12.1050 | 12.1700 | -1.137% | 907,933 | +21.200% |
| 2018-03-29 | 12.4000 | 12.5900 | 12.3100 | 12.3100 | -1.599% | 757,456 | +19.821% |
| 2018-03-28 | 12.4800 | 12.6500 | 12.4500 | 12.5100 | +0.482% | 498,217 | +17.906% |
| 2018-03-27 | 12.4200 | 12.5700 | 12.3050 | 12.4500 | +0.242% | 681,184 | +18.474% |
| 2018-03-26 | 12.4100 | 12.4734 | 12.2000 | 12.4200 | +0.812% | 769,174 | +18.760% |
| 2018-03-23 | 12.5000 | 12.5300 | 12.3000 | 12.3200 | -1.440% | 1,123,659 | +19.724% |
| 2018-03-22 | 12.6200 | 12.6600 | 12.4300 | 12.5000 | -1.730% | 1,424,394 | +18.000% |
| 2018-03-21 | 12.7300 | 12.8200 | 12.5900 | 12.7200 | +0.157% | 1,524,984 | +15.959% |
| 2018-03-20 | 12.5400 | 12.7500 | 12.4800 | 12.7000 | +1.438% | 1,919,848 | +16.142% |
| 2018-03-19 | 12.3700 | 12.8400 | 12.3650 | 12.5200 | +1.213% | 1,295,827 | +17.812% |
| 2018-03-16 | 12.4900 | 12.8900 | 12.3700 | 12.3700 | -1.040% | 6,787,744 | +19.240% |
| 2018-03-15 | 12.7000 | 12.7100 | 12.2900 | 12.5000 | -0.951% | 1,580,494 | +18.000% |
| 2018-03-14 | 12.7200 | 12.7600 | 12.6000 | 12.6200 | -0.630% | 1,429,614 | +16.878% |
| 2018-03-13 | 12.7200 | 12.7500 | 12.5600 | 12.7000 | 0.000% | 1,310,919 | +16.142% |
| 2018-03-12 | 12.7500 | 12.7700 | 12.6050 | 12.7000 | 0.000% | 1,027,159 | +16.142% |
| 2018-03-09 | 12.7600 | 12.8100 | 12.6800 | 12.7000 | -0.314% | 1,489,557 | +16.142% |
| 2018-03-08 | 12.7900 | 12.9100 | 12.7200 | 12.7400 | -0.313% | 811,872 | +15.777% |
| 2018-03-07 | 12.7500 | 12.8400 | 12.6900 | 12.7800 | +0.078% | 1,461,066 | +15.415% |
| 2018-03-06 | 12.8200 | 12.8200 | 12.7500 | 12.7700 | -0.234% | 3,002,627 | +15.505% |
| 2018-03-05 | 12.9300 | 12.9700 | 12.7800 | 12.8000 | -1.005% | 4,978,545 | +15.234% |
| 2018-03-02 | 13.0200 | 13.0800 | 12.9000 | 12.9300 | -1.071% | 7,071,999 | +14.076% |
| 2018-03-01 | 13.2800 | 13.2800 | 12.8499 | 13.0700 | +9.190% | 11,739,932 | +12.854% |
| 2018-02-28 | 12.4300 | 12.4500 | 11.8700 | 11.9700 | -3.855% | 1,160,850 | +23.225% |
| 2018-02-27 | 12.3700 | 12.5900 | 12.3000 | 12.4500 | +0.810% | 561,436 | +18.474% |
| 2018-02-26 | 12.4800 | 12.7900 | 12.3100 | 12.3500 | -4.486% | 1,813,513 | +19.433% |
| 2018-02-23 | 12.9900 | 13.0500 | 12.7100 | 12.9300 | +2.294% | 1,551,938 | +14.076% |
| 2018-02-22 | 12.9000 | 13.1150 | 12.6200 | 12.6400 | -1.863% | 1,109,475 | +16.693% |
| 2018-02-21 | 13.0800 | 13.3600 | 12.8600 | 12.8800 | -1.303% | 590,127 | +14.519% |
| 2018-02-20 | 13.0800 | 13.2000 | 12.8500 | 13.0500 | -0.760% | 626,134 | +13.027% |
| 2018-02-16 | 13.2900 | 13.4800 | 12.8700 | 13.1500 | -1.424% | 1,410,483 | +12.167% |
| 2018-02-15 | 13.3200 | 13.4700 | 13.1600 | 13.3400 | +0.908% | 617,280 | +10.570% |
| 2018-02-14 | 12.7100 | 13.2700 | 12.7100 | 13.2200 | +3.362% | 627,757 | +11.573% |
| 2018-02-13 | 12.7300 | 12.8400 | 12.6200 | 12.7900 | +0.314% | 478,805 | +15.324% |
| 2018-02-12 | 12.8500 | 12.9600 | 12.4800 | 12.7500 | +0.157% | 544,886 | +15.686% |
| 2018-02-09 | 12.6000 | 12.8200 | 12.4300 | 12.7300 | +1.596% | 1,074,202 | +15.868% |
| 2018-02-08 | 12.8500 | 12.8700 | 12.5300 | 12.5300 | -2.109% | 970,940 | +17.717% |
| 2018-02-07 | 12.9800 | 13.0500 | 12.7100 | 12.8000 | -1.538% | 876,859 | +15.234% |
| 2018-02-06 | 12.4900 | 13.1200 | 12.4200 | 13.0000 | +2.362% | 984,073 | +13.462% |
| 2018-02-05 | 12.7000 | 13.2772 | 12.0300 | 12.7000 | -1.167% | 1,515,539 | +16.142% |
| 2018-02-02 | 13.1200 | 13.1900 | 12.7700 | 12.8500 | -2.725% | 1,118,227 | +14.786% |
| 2018-02-01 | 13.3200 | 13.3700 | 13.1000 | 13.2100 | -1.565% | 515,561 | +11.658% |
| 2018-01-31 | 13.0200 | 13.4600 | 12.9200 | 13.4200 | +3.151% | 1,046,677 | +9.911% |
| 2018-01-30 | 13.3400 | 13.4725 | 12.8500 | 13.0100 | -2.838% | 860,493 | +13.374% |
| 2018-01-29 | 13.0900 | 13.4350 | 12.9600 | 13.3900 | +1.903% | 1,507,121 | +10.157% |
| 2018-01-26 | 13.2000 | 13.2000 | 12.8200 | 13.1400 | +0.305% | 986,234 | +12.253% |
| 2018-01-25 | 13.0400 | 13.1100 | 12.8300 | 13.1000 | +0.769% | 676,840 | +12.595% |
| 2018-01-24 | 13.1900 | 13.1900 | 12.8201 | 13.0000 | -0.688% | 975,718 | +13.462% |
| 2018-01-23 | 12.9300 | 13.2150 | 12.7800 | 13.0900 | +1.237% | 1,070,300 | +12.681% |
| 2018-01-22 | 12.6400 | 12.9700 | 12.5800 | 12.9300 | +1.972% | 1,094,159 | +14.076% |
| 2018-01-19 | 12.6300 | 12.7550 | 12.4823 | 12.6800 | -0.157% | 1,362,147 | +16.325% |
| 2018-01-18 | 12.8000 | 12.8500 | 12.6000 | 12.7000 | -1.244% | 1,824,566 | +16.142% |
| 2018-01-17 | 12.7100 | 12.9100 | 12.5600 | 12.8600 | +1.420% | 1,913,094 | +14.697% |
| 2018-01-16 | 13.0100 | 13.0200 | 12.6200 | 12.6800 | -2.537% | 1,702,213 | +16.325% |
| 2018-01-12 | 12.5000 | 13.0600 | 12.3500 | 13.0100 | +3.665% | 3,395,381 | +13.374% |
| 2018-01-11 | 12.6900 | 12.7650 | 12.3600 | 12.5500 | -1.103% | 3,988,677 | +17.530% |
| 2018-01-10 | 12.2700 | 13.2000 | 12.2500 | 12.6900 | +25.025% | 10,825,509 | +16.233% |
| 2018-01-09 | 10.1700 | 10.3600 | 10.1400 | 10.1500 | +0.099% | 681,631 | +45.320% |
| 2018-01-08 | 10.3700 | 10.4300 | 10.0400 | 10.1400 | -2.406% | 645,357 | +45.464% |
| 2018-01-05 | 10.5300 | 10.5650 | 10.2900 | 10.3900 | -0.859% | 606,179 | +41.963% |
| 2018-01-04 | 10.5200 | 10.6200 | 10.3500 | 10.4800 | -0.190% | 670,487 | +40.744% |
| 2018-01-03 | 10.4200 | 10.6700 | 10.3800 | 10.5000 | +0.287% | 987,949 | +40.476% |
| 2018-01-02 | 10.1500 | 10.5000 | 10.0300 | 10.4700 | +3.972% | 1,197,057 | +40.879% |
| 2017-12-29 | 9.9600 | 10.1500 | 9.8700 | 10.0700 | -0.592% | 1,699,370 | +46.475% |
| 2017-12-28 | 9.9500 | 10.1500 | 9.9000 | 10.1300 | +2.014% | 1,411,817 | +45.607% |
| 2017-12-27 | 9.9800 | 10.1400 | 9.8600 | 9.9300 | -0.898% | 1,799,406 | +48.540% |
| 2017-12-26 | 10.2300 | 10.3600 | 9.9100 | 10.0200 | -2.434% | 1,672,061 | +47.206% |
| 2017-12-22 | 10.1100 | 10.2900 | 9.8900 | 10.2700 | +2.597% | 1,288,315 | +43.622% |
| 2017-12-21 | 9.9200 | 10.2300 | 9.8800 | 10.0100 | +1.521% | 1,272,816 | +47.353% |
| 2017-12-20 | 9.9200 | 9.9900 | 9.5900 | 9.8600 | -0.505% | 1,319,830 | +49.594% |
| 2017-12-19 | 10.1600 | 10.2900 | 9.8700 | 9.9100 | -2.365% | 1,429,976 | +48.840% |
| 2017-12-18 | 10.2400 | 10.6700 | 10.1100 | 10.1500 | -0.490% | 1,488,246 | +45.320% |
| 2017-12-15 | 10.0000 | 10.2350 | 9.9560 | 10.2000 | +2.000% | 6,892,412 | +44.608% |
| 2017-12-14 | 10.0600 | 10.1500 | 9.9700 | 10.0000 | -0.299% | 1,399,258 | +47.500% |
| 2017-12-13 | 10.2700 | 10.3700 | 9.9835 | 10.0300 | -2.337% | 2,263,286 | +47.059% |
| 2017-12-12 | 10.4100 | 10.6500 | 10.2600 | 10.2700 | -1.345% | 1,645,219 | +43.622% |
| 2017-12-11 | 10.1100 | 10.4500 | 10.0912 | 10.4100 | +3.274% | 1,329,218 | +41.691% |
| 2017-12-08 | 10.2300 | 10.3700 | 9.9650 | 10.0800 | -1.563% | 1,362,291 | +46.329% |
| 2017-12-07 | 10.0200 | 10.2500 | 9.9200 | 10.2400 | +2.196% | 1,339,709 | +44.043% |
| 2017-12-06 | 10.0100 | 10.1200 | 9.9500 | 10.0200 | -0.299% | 2,012,833 | +47.206% |
| 2017-12-05 | 10.1300 | 10.1600 | 9.9300 | 10.0500 | -0.593% | 1,439,605 | +46.766% |
| 2017-12-04 | 9.9400 | 10.2250 | 9.8000 | 10.1100 | +3.374% | 1,891,103 | +45.895% |
| 2017-12-01 | 9.6400 | 9.8200 | 9.4100 | 9.7800 | +1.452% | 1,004,813 | +50.818% |
| 2017-11-30 | 9.8000 | 9.9100 | 9.5700 | 9.6400 | -1.027% | 963,418 | +53.008% |
| 2017-11-29 | 9.5400 | 9.9300 | 9.5300 | 9.7400 | +2.634% | 1,325,594 | +51.437% |
| 2017-11-28 | 9.3600 | 9.6473 | 9.2900 | 9.4900 | +1.281% | 1,734,034 | +55.427% |
| 2017-11-27 | 8.8100 | 9.4750 | 8.8000 | 9.3700 | +5.756% | 1,570,715 | +57.417% |
| 2017-11-24 | 9.2700 | 9.2700 | 8.8100 | 8.8600 | -3.905% | 1,203,527 | +66.479% |
| 2017-11-22 | 9.3700 | 9.4400 | 9.1600 | 9.2200 | -1.390% | 1,251,112 | +59.978% |
| 2017-11-21 | 9.2500 | 9.5500 | 9.2200 | 9.3500 | +1.081% | 1,492,062 | +57.754% |
| 2017-11-20 | 9.0400 | 9.2900 | 8.8600 | 9.2500 | +2.210% | 1,849,179 | +59.459% |
| 2017-11-17 | 9.0700 | 9.2800 | 9.0200 | 9.0500 | -0.659% | 1,331,067 | +62.983% |
| 2017-11-16 | 9.4700 | 9.7900 | 9.0700 | 9.1100 | -2.567% | 1,915,991 | +61.910% |
| 2017-11-15 | 9.0000 | 9.4100 | 8.9078 | 9.3500 | +3.258% | 2,357,283 | +57.754% |
| 2017-11-14 | 9.4600 | 9.4850 | 9.0200 | 9.0550 | -4.584% | 1,875,519 | +62.893% |
| 2017-11-13 | 9.6400 | 10.1300 | 9.2300 | 9.4900 | -7.864% | 3,737,762 | +55.427% |
| 2017-11-10 | 10.9300 | 11.0200 | 10.2700 | 10.3000 | -5.505% | 2,350,196 | +43.204% |
| 2017-11-09 | 11.7800 | 11.8300 | 10.8600 | 10.9000 | -11.093% | 3,486,266 | +35.321% |
| 2017-11-08 | 11.7900 | 12.3700 | 11.6700 | 12.2600 | +3.112% | 1,949,953 | +20.310% |
| 2017-11-07 | 12.4200 | 13.1300 | 11.8400 | 11.8900 | -5.183% | 3,064,882 | +24.054% |
| 2017-11-06 | 12.4600 | 12.7100 | 12.3300 | 12.5400 | -0.080% | 1,316,131 | +17.624% |
| 2017-11-03 | 12.4100 | 12.6900 | 12.3000 | 12.5500 | +0.722% | 875,017 | +17.530% |
| 2017-11-02 | 12.5200 | 12.8000 | 12.3700 | 12.4600 | -0.638% | 983,647 | +18.379% |
| 2017-11-01 | 12.6600 | 13.0800 | 12.4700 | 12.5400 | -0.159% | 873,035 | +17.624% |
| 2017-10-31 | 12.6500 | 12.7728 | 12.4800 | 12.5600 | -0.711% | 662,356 | +17.436% |
| 2017-10-30 | 12.6400 | 12.9600 | 12.5600 | 12.6500 | -0.706% | 388,933 | +16.601% |
| 2017-10-27 | 12.5200 | 12.7550 | 12.3000 | 12.7400 | +2.002% | 581,739 | +15.777% |
| 2017-10-26 | 12.6200 | 12.6900 | 12.4300 | 12.4900 | 0.000% | 536,310 | +18.094% |
| 2017-10-25 | 12.7100 | 12.7600 | 12.2700 | 12.4900 | -1.808% | 1,050,957 | +18.094% |
| 2017-10-24 | 13.4500 | 13.5600 | 12.6700 | 12.7200 | -7.826% | 2,191,364 | +15.959% |
| 2017-10-23 | 14.0000 | 14.0100 | 13.6700 | 13.8000 | -1.569% | 1,045,679 | +6.884% |
| 2017-10-20 | 14.2300 | 14.2300 | 13.9500 | 14.0200 | -0.355% | 381,952 | +5.207% |
| 2017-10-19 | 13.8100 | 14.1900 | 13.7900 | 14.0700 | +1.150% | 514,826 | +4.833% |
| 2017-10-18 | 13.7301 | 13.9500 | 13.6900 | 13.9100 | +2.204% | 603,158 | +6.039% |
| 2017-10-17 | 13.6000 | 13.7900 | 13.5300 | 13.6100 | +0.443% | 673,615 | +8.376% |
| 2017-10-16 | 13.4700 | 13.8300 | 13.4250 | 13.5500 | -0.147% | 707,112 | +8.856% |
| 2017-10-13 | 13.5900 | 13.8800 | 13.4100 | 13.5700 | -0.074% | 716,025 | +8.696% |
| 2017-10-12 | 13.5600 | 13.5900 | 13.1700 | 13.5800 | -0.147% | 1,202,117 | +8.616% |
| 2017-10-11 | 13.7200 | 13.8050 | 13.5700 | 13.6000 | -1.019% | 657,996 | +8.456% |
| 2017-10-10 | 13.6900 | 13.9300 | 13.6700 | 13.7400 | +0.146% | 748,952 | +7.351% |
| 2017-10-09 | 13.8600 | 13.9300 | 13.6600 | 13.7200 | -0.652% | 687,232 | +7.507% |
| 2017-10-06 | 13.8300 | 14.3500 | 13.7700 | 13.8100 | -0.217% | 735,103 | +6.807% |
| 2017-10-05 | 13.5700 | 13.9100 | 13.5000 | 13.8400 | +2.595% | 842,217 | +6.575% |
| 2017-10-04 | 14.0600 | 14.1200 | 13.4800 | 13.4900 | -4.462% | 1,012,239 | +9.340% |
| 2017-10-03 | 13.9500 | 14.2900 | 13.8200 | 14.1200 | +1.074% | 1,689,900 | +4.462% |
| 2017-10-02 | 13.5100 | 14.0400 | 13.4000 | 13.9700 | +3.789% | 1,291,633 | +5.583% |
| 2017-09-29 | 13.5000 | 13.6100 | 13.3900 | 13.4600 | -1.752% | 887,865 | +9.584% |
| 2017-09-28 | 13.4500 | 13.7300 | 13.2900 | 13.7000 | +1.632% | 790,231 | +7.664% |
| 2017-09-27 | 13.1300 | 13.5250 | 13.0100 | 13.4800 | +3.454% | 1,115,732 | +9.421% |
| 2017-09-26 | 12.8900 | 13.1800 | 12.8497 | 13.0300 | +0.385% | 870,653 | +13.200% |
| 2017-09-25 | 13.2000 | 13.2000 | 12.7900 | 12.9800 | -2.259% | 1,193,611 | +13.636% |
| 2017-09-22 | 12.9500 | 13.3800 | 12.9500 | 13.2800 | +2.469% | 1,034,312 | +11.069% |
| 2017-09-21 | 12.8900 | 13.0700 | 12.7310 | 12.9600 | +0.465% | 842,984 | +13.812% |
| 2017-09-20 | 12.9000 | 12.9300 | 12.7700 | 12.9000 | +0.078% | 919,119 | +14.341% |
| 2017-09-19 | 12.9600 | 13.1500 | 12.7800 | 12.8900 | -0.617% | 1,194,297 | +14.430% |
| 2017-09-18 | 13.0600 | 13.1300 | 12.8800 | 12.9700 | -0.613% | 1,206,027 | +13.724% |
| 2017-09-15 | 12.9900 | 13.1400 | 12.9300 | 13.0500 | +0.307% | 2,084,209 | +13.027% |
| 2017-09-14 | 13.0000 | 13.1400 | 12.8100 | 13.0100 | +0.077% | 1,962,974 | +13.374% |
| 2017-09-13 | 12.3000 | 13.0700 | 12.3000 | 13.0000 | +4.923% | 1,730,764 | +13.462% |
| 2017-09-12 | 12.1500 | 12.4100 | 12.1500 | 12.3900 | +2.312% | 1,053,305 | +19.048% |
| 2017-09-11 | 11.9200 | 12.3700 | 11.9200 | 12.1100 | +3.328% | 1,550,401 | +21.800% |
| 2017-09-08 | 11.4200 | 11.8600 | 11.3700 | 11.7200 | +1.648% | 1,127,661 | +25.853% |
| 2017-09-07 | 11.7400 | 11.7600 | 11.4200 | 11.5300 | -2.122% | 1,476,359 | +27.927% |
| 2017-09-06 | 11.5200 | 11.9000 | 11.3600 | 11.7800 | +2.435% | 1,899,254 | +25.212% |
| 2017-09-05 | 12.3700 | 12.3700 | 11.4800 | 11.5000 | -7.556% | 2,400,289 | +28.261% |
| 2017-09-01 | 12.4800 | 12.7400 | 12.3900 | 12.4400 | +0.323% | 1,298,981 | +18.569% |
| 2017-08-31 | 12.6800 | 12.7600 | 12.3600 | 12.4000 | -1.821% | 2,759,132 | +18.952% |
| 2017-08-30 | 12.5200 | 12.7400 | 12.3400 | 12.6300 | +0.637% | 1,614,681 | +16.785% |
| 2017-08-29 | 13.2500 | 13.3500 | 12.5100 | 12.5500 | -6.691% | 2,386,894 | +17.530% |
| 2017-08-28 | 13.5400 | 13.5400 | 13.1000 | 13.4500 | -0.811% | 1,050,643 | +9.665% |
| 2017-08-25 | 13.5200 | 13.6700 | 13.5100 | 13.5600 | +0.444% | 903,757 | +8.776% |
| 2017-08-24 | 13.4500 | 13.6250 | 13.3035 | 13.5000 | +0.372% | 866,558 | +9.259% |
| 2017-08-23 | 13.2300 | 13.5500 | 13.2000 | 13.4500 | +0.976% | 1,199,250 | +9.665% |
| 2017-08-22 | 13.5400 | 13.6200 | 13.2700 | 13.3200 | -1.114% | 1,204,626 | +10.736% |
| 2017-08-21 | 13.7400 | 13.7400 | 13.4100 | 13.4700 | -1.679% | 913,334 | +9.503% |
| 2017-08-18 | 13.5500 | 13.9100 | 13.4600 | 13.7000 | +0.514% | 1,276,382 | +7.664% |
| 2017-08-17 | 13.8100 | 14.0200 | 13.6100 | 13.6300 | -1.160% | 1,126,241 | +8.217% |
| 2017-08-16 | 14.0100 | 14.2400 | 13.7600 | 13.7900 | -1.430% | 1,444,707 | +6.962% |
| 2017-08-15 | 14.0800 | 14.1400 | 13.8300 | 13.9900 | -0.498% | 1,403,559 | +5.432% |
| 2017-08-14 | 14.1500 | 14.3749 | 14.0500 | 14.0600 | -0.142% | 1,063,301 | +4.908% |
| 2017-08-11 | 13.8200 | 14.2000 | 13.8000 | 14.0800 | +1.881% | 1,201,106 | +4.759% |
| 2017-08-10 | 14.1200 | 14.1600 | 13.7200 | 13.8200 | -2.881% | 1,494,510 | +6.729% |
| 2017-08-09 | 15.2000 | 16.0000 | 13.8000 | 14.2300 | -10.503% | 3,227,548 | +3.654% |
| 2017-08-08 | 15.7500 | 16.1300 | 15.6500 | 15.9000 | -0.313% | 1,500,139 | -7.233% |
| 2017-08-07 | 15.8500 | 16.0499 | 15.8300 | 15.9500 | +0.504% | 1,138,319 | -7.524% |
| 2017-08-04 | 15.9100 | 15.9900 | 15.6700 | 15.8700 | +0.063% | 732,879 | -7.057% |
| 2017-08-03 | 15.9500 | 16.2100 | 15.8400 | 15.8600 | -0.751% | 647,517 | -6.999% |
| 2017-08-02 | 16.0200 | 16.0650 | 15.8100 | 15.9800 | -0.250% | 1,056,252 | -7.697% |
| 2017-08-01 | 16.0900 | 16.1400 | 15.8900 | 16.0200 | +0.125% | 964,074 | -7.928% |
| 2017-07-31 | 15.9100 | 16.1100 | 15.8500 | 16.0000 | +0.946% | 1,455,278 | -7.813% |
| 2017-07-28 | 15.8200 | 15.9699 | 15.6600 | 15.8500 | +0.190% | 838,509 | -6.940% |
| 2017-07-27 | 16.1500 | 16.1500 | 15.7700 | 15.8200 | -1.922% | 1,127,777 | -6.764% |
| 2017-07-26 | 16.3000 | 16.3000 | 16.0500 | 16.1300 | -0.800% | 939,984 | -8.555% |
| 2017-07-25 | 15.7600 | 16.3700 | 15.7600 | 16.2600 | +3.435% | 1,629,840 | -9.287% |
| 2017-07-24 | 15.4500 | 15.7300 | 15.3500 | 15.7200 | +1.550% | 989,085 | -6.170% |
| 2017-07-21 | 15.7800 | 15.7800 | 15.4100 | 15.4800 | -1.527% | 1,466,887 | -4.716% |
| 2017-07-20 | 15.5600 | 15.7300 | 15.4700 | 15.7200 | +0.834% | 768,025 | -6.170% |
| 2017-07-19 | 15.3300 | 15.6600 | 15.2900 | 15.5900 | +2.029% | 1,227,177 | -5.388% |
| 2017-07-18 | 15.2200 | 15.4100 | 15.0800 | 15.2800 | +0.460% | 1,408,526 | -3.469% |
| 2017-07-17 | 15.2100 | 15.3300 | 15.0700 | 15.2100 | -0.262% | 903,610 | -3.024% |
| 2017-07-14 | 14.9800 | 15.3600 | 14.8500 | 15.2500 | +1.802% | 972,155 | -3.279% |
| 2017-07-13 | 15.1200 | 15.1200 | 14.8800 | 14.9800 | -0.926% | 1,950,061 | -1.535% |
| 2017-07-12 | 15.1500 | 15.2800 | 15.0100 | 15.1200 | -0.132% | 1,505,864 | -2.447% |
| 2017-07-11 | 14.9700 | 15.1500 | 14.6050 | 15.1400 | +1.068% | 1,538,124 | -2.576% |
| 2017-07-10 | 15.2600 | 15.4000 | 14.8600 | 14.9800 | -2.092% | 1,547,698 | -1.535% |
| 2017-07-07 | 15.5500 | 15.7300 | 14.8800 | 15.3000 | +3.659% | 4,101,413 | -3.595% |
| 2017-07-06 | 14.8500 | 14.9701 | 14.6500 | 14.7600 | -0.940% | 2,563,140 | -0.068% |
| 2017-07-05 | 15.1200 | 15.2250 | 14.7200 | 14.9000 | -1.585% | 2,246,195 | -1.007% |
| 2017-07-03 | 15.1300 | 15.3177 | 14.9400 | 15.1400 | 0.000% | 1,596,558 | -2.576% |
| 2017-06-30 | 15.3400 | 15.4500 | 15.0800 | 15.1400 | -1.368% | 2,079,738 | -2.576% |
| 2017-06-29 | 15.4200 | 15.6510 | 14.9800 | 15.3500 | -0.518% | 2,254,311 | -3.909% |
| 2017-06-28 | 14.9400 | 15.6300 | 14.9000 | 15.4300 | +3.557% | 3,198,647 | -4.407% |
| 2017-06-27 | 14.5400 | 14.9750 | 14.3354 | 14.9000 | +2.335% | 1,857,171 | -1.007% |
| 2017-06-26 | 14.4500 | 14.8650 | 14.2600 | 14.5600 | +1.534% | 2,452,389 | +1.305% |
| 2017-06-23 | 14.2600 | 14.4100 | 14.0150 | 14.3400 | +0.844% | 10,931,702 | +2.859% |
| 2017-06-22 | 13.6500 | 14.3550 | 13.6400 | 14.2200 | +4.405% | 1,875,613 | +3.727% |
| 2017-06-21 | 13.9300 | 14.0000 | 13.5300 | 13.6200 | -2.296% | 2,237,933 | +8.297% |
| 2017-06-20 | 13.9900 | 14.0800 | 13.8700 | 13.9400 | -0.712% | 2,151,555 | +5.811% |
| 2017-06-19 | 14.1200 | 14.2000 | 13.8780 | 14.0400 | -0.496% | 1,607,978 | +5.057% |
| 2017-06-16 | 14.0000 | 14.1300 | 13.6600 | 14.1100 | +0.714% | 4,865,793 | +4.536% |
| 2017-06-15 | 13.8300 | 14.2125 | 13.7748 | 14.0100 | 0.000% | 1,909,596 | +5.282% |
| 2017-06-14 | 13.8300 | 14.0900 | 13.5202 | 14.0100 | +1.155% | 2,589,956 | +5.282% |
| 2017-06-13 | 13.7300 | 14.0500 | 13.5100 | 13.8500 | 0.000% | 2,618,781 | +6.498% |